Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		11.63	11.63	11.63	0	+0.01(+0.09%)
Jun 27, 2019	11.60	11.64	11.56	11.62	168,279	-0.03(-0.26%)
Jun 26, 2019	11.82	11.85	11.65	11.65	227,097	-0.19(-1.60%)
Jun 25, 2019	11.74	11.88	11.74	11.84	170,315	+0.05(+0.42%)
Jun 24, 2019	11.74	11.85	11.71	11.79	211,778	+0.05(+0.43%)
Jun 21, 2019	11.78	11.80	11.70	11.74	836,179	-0.02(-0.17%)
Jun 20, 2019	11.83	11.87	11.76	11.76	166,290	-0.08(-0.68%)
Jun 19, 2019	11.84	11.86	11.80	11.84	231,922	+0.00(+0.00%)
Jun 18, 2019	11.83	11.97	11.83	11.84	244,164	-0.04(-0.34%)
Jun 17, 2019	11.97	11.98	11.80	11.88	143,458	-0.10(-0.83%)
Jun 14, 2019	12.00	12.02	11.97	11.98	151,438	+0.03(+0.25%)
Jun 13, 2019	11.94	12.03	11.88	11.95	229,976	+0.03(+0.25%)
Jun 12, 2019	11.86	11.94	11.82	11.92	256,385	+0.06(+0.51%)
Jun 11, 2019	11.90	11.95	11.84	11.86	229,864	-0.04(-0.34%)
Jun 10, 2019	11.82	11.95	11.82	11.90	215,051	+0.05(+0.42%)
Jun 07, 2019	11.71	11.86	11.71	11.85	192,831	+0.03(+0.25%)
Jun 06, 2019	11.62	11.84	11.62	11.82	262,525	+0.17(+1.46%)
Jun 05, 2019	11.73	11.73	11.58	11.65	307,210	-0.08(-0.68%)
Jun 04, 2019	11.79	11.85	11.65	11.73	196,343	-0.11(-0.93%)
Jun 03, 2019	11.75	11.87	11.73	11.84	448,420	+0.06(+0.51%)
May 31, 2019	11.71	11.81	11.70	11.78	319,701	-0.01(-0.08%)
May 30, 2019	11.73	11.82	11.73	11.79	232,968	+0.01(+0.08%)
May 29, 2019	11.78	11.86	11.74	11.78	338,403	+0.01(+0.08%)
May 28, 2019	11.90	11.90	11.74	11.77	335,309	-0.18(-1.51%)
May 27, 2019	11.75	11.95	11.72	11.95	379,169	+0.20(+1.70%)
May 24, 2019	11.62	11.76	11.62	11.75	318,262	+0.12(+1.03%)
May 23, 2019	11.65	11.70	11.60	11.63	194,901	-0.10(-0.85%)
May 22, 2019	11.73	11.77	11.68	11.73	211,997	-0.02(-0.17%)
May 21, 2019	11.63	11.78	11.63	11.75	255,245	+0.05(+0.43%)
May 17, 2019		11.70	11.70	11.70	0	-0.04(-0.34%)
May 16, 2019	11.61	11.75	11.60	11.74	552,695	+0.11(+0.95%)
May 15, 2019	11.59	11.77	11.59	11.63	357,632	-0.04(-0.34%)
May 14, 2019	11.60	11.67	11.56	11.67	436,347	+0.08(+0.69%)
May 13, 2019	11.25	11.59	11.24	11.59	730,129	+0.37(+3.30%)
May 10, 2019	10.63	11.26	10.62	11.22	2,072,713	+0.64(+6.05%)
May 09, 2019	10.60	10.66	10.55	10.58	288,567	-0.06(-0.56%)
May 08, 2019	10.59	10.75	10.59	10.64	372,791	+0.02(+0.19%)
May 07, 2019	10.56	10.64	10.53	10.62	428,060	+0.06(+0.57%)
May 06, 2019	10.48	10.63	10.48	10.56	230,157	+0.02(+0.19%)
May 03, 2019	10.48	10.61	10.48	10.54	242,754	+0.06(+0.57%)
May 02, 2019	10.45	10.58	10.43	10.48	315,598	+0.05(+0.48%)
May 01, 2019	10.43	10.48	10.37	10.43	215,009	+0.00(+0.00%)
Apr 30, 2019	10.46	10.47	10.40	10.43	436,137	-0.02(-0.19%)
Apr 29, 2019	10.49	10.57	10.42	10.45	330,901	-0.06(-0.57%)
Apr 26, 2019	10.37	10.54	10.36	10.51	245,037	+0.11(+1.06%)
Apr 25, 2019	10.50	10.50	10.37	10.40	276,858	-0.10(-0.95%)
Apr 24, 2019	10.51	10.59	10.49	10.50	196,573	-0.01(-0.10%)
Apr 23, 2019	10.52	10.56	10.47	10.51	307,631	-0.02(-0.19%)
Apr 22, 2019	10.57	10.62	10.51	10.53	188,104	-0.11(-1.03%)
Apr 18, 2019		10.64	10.64	10.64	0	+0.08(+0.76%)
Apr 17, 2019	10.75	10.75	10.55	10.56	366,643	-0.21(-1.95%)
Apr 16, 2019	10.85	10.89	10.72	10.77	520,278	-0.13(-1.19%)
Apr 15, 2019	10.89	10.94	10.84	10.90	249,418	+0.00(+0.00%)
Apr 12, 2019	10.94	10.99	10.87	10.90	255,284	-0.07(-0.64%)
Apr 11, 2019	11.10	11.17	10.95	10.97	243,023	-0.12(-1.08%)
Apr 10, 2019	10.86	11.14	10.76	11.09	622,125	+0.23(+2.12%)
Apr 09, 2019	10.92	10.92	10.76	10.86	294,867	-0.11(-1.00%)
Apr 08, 2019	10.97	10.97	10.92	10.97	172,821	+0.02(+0.18%)
Apr 05, 2019	11.05	11.10	10.95	10.95	239,447	-0.09(-0.82%)
Apr 04, 2019	11.00	11.06	10.94	11.04	285,771	+0.03(+0.27%)
Apr 03, 2019	10.89	11.02	10.83	11.01	294,090	+0.10(+0.92%)
Apr 02, 2019	10.97	10.97	10.79	10.91	618,445	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.