Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.21	11.21	11.21	0	+0.00(+0.00%)
Jun 29, 2021	11.24	11.29	11.17	11.21	366,506	-0.06(-0.53%)
Jun 28, 2021	11.32	11.34	11.23	11.27	317,712	-0.05(-0.44%)
Jun 25, 2021	11.35	11.48	11.31	11.32	329,085	-0.08(-0.70%)
Jun 24, 2021	11.50	11.50	11.36	11.40	355,997	-0.05(-0.44%)
Jun 23, 2021	11.55	11.60	11.40	11.45	794,804	-0.17(-1.46%)
Jun 22, 2021	11.75	11.75	11.41	11.62	468,239	-0.11(-0.94%)
Jun 21, 2021	11.35	11.74	11.26	11.73	994,970	+0.58(+5.20%)
Jun 18, 2021	11.04	11.21	11.00	11.15	1,617,696	+0.05(+0.45%)
Jun 17, 2021	11.16	11.23	11.00	11.10	394,451	-0.12(-1.07%)
Jun 16, 2021	11.26	11.33	11.18	11.22	405,423	-0.02(-0.18%)
Jun 15, 2021	11.24	11.32	11.21	11.24	364,781	+0.00(+0.00%)
Jun 14, 2021	11.41	11.46	11.20	11.24	552,720	-0.13(-1.14%)
Jun 11, 2021	11.44	11.55	11.31	11.37	384,981	-0.04(-0.35%)
Jun 10, 2021	11.47	11.58	11.38	11.41	663,446	-0.05(-0.44%)
Jun 09, 2021	11.52	11.54	11.44	11.46	435,927	+0.02(+0.17%)
Jun 08, 2021	11.40	11.57	11.33	11.44	582,039	-0.01(-0.09%)
Jun 07, 2021	11.36	11.48	11.35	11.45	521,472	+0.06(+0.53%)
Jun 04, 2021	11.17	11.41	11.17	11.39	349,358	+0.17(+1.52%)
Jun 03, 2021	11.21	11.26	11.11	11.22	266,530	-0.05(-0.44%)
Jun 02, 2021	11.21	11.30	11.14	11.27	302,656	+0.07(+0.63%)
Jun 01, 2021	11.14	11.28	11.10	11.20	319,846	+0.07(+0.63%)
May 31, 2021	11.05	11.17	11.01	11.13	212,444	+0.08(+0.72%)
May 28, 2021	11.01	11.05	10.95	11.05	412,254	+0.06(+0.55%)
May 27, 2021	10.98	11.05	10.95	10.99	520,600	+0.05(+0.46%)
May 26, 2021	10.87	11.01	10.81	10.94	721,026	+0.07(+0.64%)
May 25, 2021	10.96	11.13	10.87	10.87	466,070	-0.18(-1.63%)
May 21, 2021		11.05	11.05	11.05	0	+0.00(+0.00%)
May 20, 2021	11.06	11.10	10.95	11.05	373,422	+0.02(+0.18%)
May 19, 2021	10.95	11.09	10.85	11.03	838,863	-0.03(-0.27%)
May 18, 2021	11.11	11.24	11.00	11.06	652,105	-0.05(-0.45%)
May 17, 2021	11.06	11.20	11.06	11.11	419,183	+0.04(+0.36%)
May 14, 2021	10.76	11.10	10.76	11.07	557,192	+0.32(+2.98%)
May 13, 2021	10.77	10.89	10.72	10.75	641,196	-0.02(-0.19%)
May 12, 2021	10.77	10.95	10.70	10.77	766,889	+0.00(+0.00%)
May 11, 2021	10.80	10.81	10.65	10.77	599,871	-0.04(-0.37%)
May 10, 2021	10.92	10.92	10.65	10.81	644,532	-0.16(-1.46%)
May 07, 2021	10.96	11.10	10.91	10.97	334,320	+0.04(+0.37%)
May 06, 2021	10.83	10.95	10.80	10.93	264,974	+0.08(+0.74%)
May 05, 2021	10.99	11.00	10.82	10.85	304,375	-0.13(-1.18%)
May 04, 2021	11.10	11.15	10.95	10.98	207,217	-0.14(-1.26%)
May 03, 2021	10.91	11.14	10.90	11.12	348,289	+0.25(+2.30%)
Apr 30, 2021	10.88	10.98	10.81	10.87	735,056	+0.04(+0.37%)
Apr 29, 2021	10.77	10.86	10.75	10.83	626,585	+0.05(+0.46%)
Apr 28, 2021	10.77	10.83	10.76	10.78	214,762	+0.01(+0.09%)
Apr 27, 2021	10.81	10.89	10.77	10.77	169,445	-0.03(-0.28%)
Apr 26, 2021	10.80	10.87	10.74	10.80	162,918	+0.00(+0.00%)
Apr 23, 2021	10.71	10.81	10.71	10.80	280,060	+0.08(+0.75%)
Apr 22, 2021	10.81	10.87	10.69	10.72	313,373	-0.09(-0.83%)
Apr 21, 2021	10.75	10.85	10.74	10.81	118,455	+0.06(+0.56%)
Apr 20, 2021	10.67	10.79	10.67	10.75	226,841	+0.02(+0.19%)
Apr 19, 2021	10.75	10.75	10.67	10.73	206,700	-0.02(-0.19%)
Apr 16, 2021	10.80	10.80	10.70	10.75	238,906	-0.04(-0.37%)
Apr 15, 2021	10.84	10.84	10.75	10.79	219,253	+0.03(+0.28%)
Apr 14, 2021	10.80	10.84	10.75	10.76	352,234	-0.05(-0.46%)
Apr 13, 2021	11.00	11.00	10.75	10.81	404,178	-0.15(-1.37%)
Apr 12, 2021	11.12	11.12	10.86	10.96	460,056	-0.14(-1.26%)
Apr 09, 2021	11.15	11.23	11.08	11.10	209,195	-0.12(-1.07%)
Apr 08, 2021	10.97	11.22	10.97	11.22	701,820	+0.22(+2.00%)
Apr 07, 2021	10.95	11.00	10.93	11.00	495,951	+0.04(+0.36%)
Apr 06, 2021	10.95	10.98	10.88	10.96	281,637	+0.01(+0.09%)
Apr 05, 2021	10.85	10.97	10.81	10.95	672,886	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.