Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.940
2.980
2.940
2.960
1,600
+0.00(+0.00%)
Jun 06, 2024
2.980
2.980
2.930
2.960
1,330
-0.04(-1.33%)
Jun 05, 2024
2.880
3.010
2.880
3.000
9,494
+0.18(+6.38%)
Jun 04, 2024
2.700
2.850
2.700
2.820
19,149
+0.12(+4.44%)
Jun 03, 2024
2.770
2.800
2.690
2.700
66,803
-0.08(-2.88%)
May 31, 2024
2.760
2.820
2.750
2.780
14,333
+0.03(+1.09%)
May 30, 2024
2.800
2.800
2.750
2.750
13,715
-0.05(-1.79%)
May 29, 2024
2.780
2.820
2.770
2.800
4,400
+0.02(+0.72%)
May 28, 2024
2.760
2.830
2.760
2.780
5,902
+0.02(+0.72%)
May 27, 2024
2.800
2.800
2.760
2.760
3,001
-0.02(-0.72%)
May 24, 2024
2.800
2.800
2.710
2.780
35,350
+0.01(+0.36%)
May 23, 2024
2.860
2.860
2.760
2.770
283,920
-0.06(-2.12%)
May 22, 2024
2.920
2.920
2.810
2.830
11,452
-0.10(-3.41%)
May 21, 2024
2.930
3.000
2.920
2.930
18,721
-0.02(-0.68%)
May 17, 2024
2.950
0
-0.01(-0.34%)
May 16, 2024
2.960
2.990
2.940
2.960
4,502
+0.02(+0.68%)
May 15, 2024
3.020
3.030
2.920
2.940
55,811
-0.07(-2.33%)
May 14, 2024
3.150
3.280
2.990
3.010
66,040
-0.26(-7.95%)
May 13, 2024
3.250
3.270
3.060
3.270
124,563
+0.09(+2.83%)
May 10, 2024
3.150
3.180
3.150
3.180
2,241
+0.06(+1.92%)
May 09, 2024
3.100
3.180
3.090
3.120
7,364
+0.03(+0.97%)
May 08, 2024
3.090
3.130
3.080
3.090
12,032
+0.03(+0.98%)
May 07, 2024
3.120
3.140
3.060
3.060
28,698
-0.05(-1.61%)
May 06, 2024
3.120
3.180
3.090
3.110
3,866
+0.01(+0.32%)
May 03, 2024
3.050
3.120
3.050
3.100
6,631
+0.05(+1.64%)
May 02, 2024
3.080
3.210
3.050
3.050
25,055
-0.02(-0.65%)
May 01, 2024
3.020
3.100
3.020
3.070
236,150
+0.04(+1.32%)
Apr 30, 2024
2.990
3.030
2.990
3.030
3,752
+0.05(+1.68%)
Apr 29, 2024
3.090
3.090
2.980
2.980
5,006
-0.13(-4.18%)
Apr 26, 2024
3.070
3.130
3.070
3.110
3,823
+0.01(+0.32%)
Apr 25, 2024
3.170
3.170
3.060
3.100
3,100
-0.07(-2.21%)
Apr 24, 2024
3.250
3.260
3.170
3.170
6,300
-0.09(-2.76%)
Apr 23, 2024
3.300
3.300
3.250
3.260
3,700
-0.04(-1.21%)
Apr 22, 2024
3.210
3.340
3.210
3.300
8,525
-0.05(-1.49%)
Apr 19, 2024
3.080
3.450
3.080
3.350
25,200
+0.25(+8.06%)
Apr 18, 2024
3.050
3.100
3.030
3.100
9,203
+0.04(+1.31%)
Apr 17, 2024
3.030
3.060
3.010
3.060
9,700
+0.03(+0.99%)
Apr 16, 2024
3.110
3.110
3.030
3.030
11,326
-0.02(-0.66%)
Apr 15, 2024
3.080
3.080
3.050
3.050
10,925
-0.02(-0.65%)
Apr 12, 2024
3.070
3.070
3.040
3.070
27,250
-0.01(-0.32%)
Apr 11, 2024
3.100
3.100
3.020
3.080
10,779
+0.03(+0.98%)
Apr 10, 2024
3.010
3.070
3.010
3.050
7,474
-0.05(-1.61%)
Apr 09, 2024
3.030
3.100
3.030
3.100
9,567
+0.10(+3.33%)
Apr 08, 2024
3.010
3.030
2.980
3.000
11,775
-0.09(-2.91%)
Apr 05, 2024
2.950
3.090
2.950
3.090
4,802
+0.14(+4.75%)
Apr 04, 2024
3.070
3.070
2.920
2.950
20,932
+0.03(+1.03%)
Apr 03, 2024
2.950
2.980
2.920
2.920
20,418
-0.05(-1.68%)
Apr 02, 2024
3.080
3.100
2.940
2.970
28,125
-0.13(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.