Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1200	0.1200	0.1200	0.1200	20	+0.01(+9.09%)
Jun 29, 2011	0.1200	0.1200	0.1100	0.1100	30,000	-0.01(-12.00%)
Jun 28, 2011	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+4.17%)
Jun 27, 2011	0.1100	0.1200	0.1100	0.1200	28,267	+0.01(+9.09%)
Jun 24, 2011	0.1150	0.1150	0.1100	0.1100	7,025	-0.01(-8.33%)
Jun 23, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 22, 2011	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+0.00%)
Jun 21, 2011	0.1200	0.1200	0.1200	0.1200	250	-0.01(-4.00%)
Jun 20, 2011	0.1250	0.1250	0.1250	0.1250	37,002	+0.00(+0.00%)
Jun 17, 2011	0.1250	0.1250	0.1250	0.1250	14	-0.01(-3.85%)
Jun 16, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 15, 2011	0.1300	0.1300	0.1250	0.1300	7,000	+0.01(+4.00%)
Jun 14, 2011	0.1400	0.1400	0.1250	0.1250	92,352	-0.02(-10.71%)
Jun 13, 2011	0.1400	0.1400	0.1400	0.1400	275	+0.00(+0.00%)
Jun 10, 2011	0.1400	0.1400	0.1400	0.1400	750	+0.00(+0.00%)
Jun 09, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2011	0.1400	0.1400	0.1400	0.1400	1,524	+0.00(+0.00%)
Jun 07, 2011	0.1450	0.1500	0.1400	0.1400	64,571	+0.00(+0.00%)
Jun 06, 2011	0.1400	0.1400	0.1400	0.1400	45,225	+0.00(+0.00%)
Jun 03, 2011	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+12.00%)
May 24, 2011	0.1200	0.1250	0.1200	0.1250	1,625	+0.01(+4.17%)
May 20, 2011	0.1200	0.1200	0.1200	0.1200	34,012	+0.00(+4.35%)
May 19, 2011	0.1150	0.1150	0.1150	0.1150	12	-0.00(-4.17%)
May 18, 2011	0.1150	0.1200	0.1150	0.1200	20,505	+0.01(+9.09%)
May 17, 2011	0.1100	0.1100	0.1100	0.1100	8	-0.01(-4.35%)
May 16, 2011	0.1150	0.1150	0.1150	0.1150	5,065	+0.00(+0.00%)
May 13, 2011	0.1200	0.1200	0.1150	0.1150	120,555	-0.00(-4.17%)
May 12, 2011	0.1200	0.1250	0.1200	0.1200	11,807	-0.01(-4.00%)
May 11, 2011	0.1250	0.1250	0.1250	0.1250	4,530	-0.01(-3.85%)
May 10, 2011	0.1300	0.1300	0.1300	0.1300	1,462	+0.01(+4.00%)
May 09, 2011	0.1250	0.1250	0.1250	0.1250	10,506	-0.01(-3.85%)
May 06, 2011	0.1300	0.1300	0.1300	0.1300	27,037	+0.01(+4.00%)
May 05, 2011	0.1250	0.1300	0.1250	0.1250	12,885	-0.01(-3.85%)
May 04, 2011	0.1250	0.1300	0.1250	0.1300	46,500	+0.01(+8.33%)
May 03, 2011	0.1300	0.1300	0.1200	0.1200	73,510	-0.01(-7.69%)
May 02, 2011	0.1300	0.1300	0.1300	0.1300	2,650	+0.00(+0.00%)
Apr 29, 2011	0.1250	0.1300	0.1200	0.1300	20,000	+0.00(+0.00%)
Apr 28, 2011	0.1300	0.1300	0.1300	0.1300	2,738	+0.00(+0.00%)
Apr 27, 2011	0.1250	0.1300	0.1250	0.1300	31,013	+0.00(+0.00%)
Apr 26, 2011	0.1300	0.1300	0.1250	0.1300	44,809	+0.00(+0.00%)
Apr 25, 2011	0.1200	0.1300	0.1250	0.1300	33,293	+0.01(+4.00%)
Apr 21, 2011	0.1250	0.1250	0.1200	0.1250	41,500	+0.01(+4.17%)
Apr 20, 2011	0.1350	0.1350	0.1200	0.1200	13,755	-0.01(-4.00%)
Apr 19, 2011	0.1300	0.1450	0.1150	0.1250	599,112	-0.01(-3.85%)
Apr 18, 2011	0.1300	0.1350	0.1250	0.1300	94,599	-0.01(-7.14%)
Apr 15, 2011	0.1550	0.1550	0.1300	0.1400	153,252	-0.01(-6.67%)
Apr 14, 2011	0.1500	0.1500	0.1500	0.1500	26,507	-0.01(-6.25%)
Apr 13, 2011	0.1500	0.1600	0.1400	0.1600	51,512	-0.01(-8.57%)
Apr 12, 2011	0.1750	0.1750	0.1750	0.1750	30,060	+0.00(+0.00%)
Apr 11, 2011	0.1750	0.1750	0.1650	0.1750	340,074	-0.01(-5.41%)
Apr 08, 2011	0.1900	0.1900	0.1850	0.1850	154,995	-0.01(-2.63%)
Apr 07, 2011	0.2200	0.2200	0.1850	0.1900	127,099	-0.04(-17.39%)
Apr 06, 2011	0.2350	0.2400	0.2300	0.2300	35,773	+0.00(+0.00%)
Apr 05, 2011	0.2250	0.2300	0.2100	0.2300	15,883	+0.01(+2.22%)
Apr 04, 2011	0.2350	0.2350	0.2250	0.2250	13,521	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.