Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2700	0	+0.00(+0.00%)
Jun 28, 2022				0.2700	0	+0.00(+0.00%)
Jun 27, 2022	0.2700	0.2700	0.2700	0.2700	63,025	-0.01(-1.82%)
Jun 24, 2022	0.2700	0.2750	0.2700	0.2750	17,860	+0.00(+0.00%)
Jun 21, 2022				0.2750	75	+0.00(+0.00%)
Jun 20, 2022	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Jun 14, 2022				0.2700	5	+0.00(+0.00%)
Jun 13, 2022	0.2800	0.2800	0.2700	0.2700	55,500	-0.02(-8.47%)
Jun 07, 2022				0.2950	0	+0.00(+0.00%)
Jun 03, 2022				0.2950	0	+0.03(+13.46%)
May 31, 2022				0.2600	12	+0.00(+0.00%)
May 26, 2022				0.2600	0	+0.00(+0.00%)
May 19, 2022				0.2600	0	+0.00(+0.00%)
May 17, 2022				0.2600	0	-0.01(-3.70%)
May 13, 2022				0.2700	17	+0.00(+0.00%)
May 12, 2022	0.2700	0.2700	0.2700	0.2700	3,170	-0.01(-1.82%)
May 10, 2022				0.2750	0	+0.00(+0.00%)
May 09, 2022	0.2750	0.2750	0.2750	0.2750	9,001	-0.01(-5.17%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
May 05, 2022	0.2900	0.2900	0.2900	0.2900	19,000	+0.01(+3.57%)
May 03, 2022				0.2800	0	-0.01(-3.45%)
Apr 29, 2022				0.2900	180	-0.01(-1.69%)
Apr 28, 2022	0.2900	0.2950	0.2900	0.2950	48,271	+0.01(+1.72%)
Apr 27, 2022	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Apr 26, 2022	0.2900	0.2900	0.2900	0.2900	26,030	+0.01(+3.57%)
Apr 25, 2022	0.2850	0.2850	0.2800	0.2800	15,180	-0.01(-3.45%)
Apr 22, 2022	0.2900	0.2900	0.2900	0.2900	3,004	+0.00(+0.00%)
Apr 21, 2022	0.2900	0.2900	0.2900	0.2900	3,608	-0.01(-1.69%)
Apr 20, 2022	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 19, 2022	0.2900	0.3000	0.2900	0.3000	3,500	+0.01(+3.45%)
Apr 18, 2022	0.3000	0.3000	0.2900	0.2900	76,004	-0.01(-1.69%)
Apr 14, 2022				0.2950	0	+0.01(+5.36%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2800	49,790	-0.00(-1.75%)
Apr 12, 2022	0.2850	0.2850	0.2850	0.2850	22,915	+0.00(+0.00%)
Apr 08, 2022				0.2850	181	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.