Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3100	65	+0.01(+3.33%)
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	1,112	-0.01(-3.23%)
Jun 27, 2023	0.2950	0.3100	0.2950	0.3100	4,400	+0.04(+14.81%)
Jun 26, 2023	0.2700	0.2700	0.2700	0.2700	6,100	+0.01(+1.89%)
Jun 22, 2023				0.2650	5	-0.01(-1.85%)
Jun 20, 2023				0.2700	11	+0.00(+0.00%)
Jun 19, 2023	0.3050	0.3050	0.2700	0.2700	1,500	-0.03(-11.48%)
Jun 16, 2023	0.2900	0.3050	0.2900	0.3050	21,000	+0.01(+1.67%)
Jun 15, 2023	0.3100	0.3100	0.3000	0.3000	78,000	+0.02(+5.26%)
May 05, 2023				0.2850	0	-0.01(-3.39%)
May 04, 2023	0.2950	0.2950	0.2950	0.2950	600	+0.01(+5.36%)
May 01, 2023				0.2800	0	+0.00(+0.00%)
Apr 28, 2023	0.2800	0.2800	0.2800	0.2800	20,000	+0.01(+1.82%)
Apr 25, 2023				0.2750	0	+0.01(+3.77%)
Apr 24, 2023	0.2650	0.2650	0.2650	0.2650	1,875	-0.03(-10.17%)
Apr 18, 2023				0.2950	10	+0.02(+9.26%)
Apr 14, 2023				0.2700	0	+0.00(+0.00%)
Apr 12, 2023				0.2700	0	-0.02(-6.90%)
Apr 11, 2023	0.2900	0.2900	0.2900	0.2900	30,500	+0.01(+1.75%)
Apr 06, 2023				0.2850	23	+0.00(+0.00%)
Apr 05, 2023	0.2900	0.2900	0.2700	0.2850	10,100	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.