Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
0.2800
0.3000
0.2800
0.3000
11,000
+0.00(+0.00%)
Jun 29, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 28, 2006
0.3000
0.3000
0.3000
0.3000
3,500
+0.00(+0.00%)
Jun 27, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 23, 2006
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Jun 22, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 21, 2006
0.2650
0.3000
0.2650
0.3000
12,500
+0.01(+3.45%)
Jun 20, 2006
0.2550
0.2900
0.2500
0.2900
84,200
+0.03(+11.54%)
Jun 19, 2006
0.2600
0.2800
0.2600
0.2600
60,000
-0.02(-7.14%)
Jun 16, 2006
0.2700
0.2800
0.2550
0.2800
16,000
-0.02(-6.67%)
Jun 15, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 14, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 13, 2006
0.2900
0.3000
0.2500
0.3000
31,000
+0.00(+0.00%)
Jun 12, 2006
0.2700
0.3000
0.2700
0.3000
18,500
+0.01(+3.45%)
Jun 09, 2006
0.2600
0.2900
0.2600
0.2900
20,500
-0.01(-3.33%)
Jun 08, 2006
0.2750
0.3000
0.2700
0.3000
18,000
+0.00(+0.00%)
Jun 07, 2006
0.3000
0.3000
0.2750
0.3000
21,000
+0.01(+3.45%)
Jun 06, 2006
0.2750
0.3000
0.2750
0.2900
43,000
-0.01(-3.33%)
Jun 05, 2006
0.3450
0.3500
0.3000
0.3000
81,000
+0.00(+0.00%)
Jun 02, 2006
0.2900
0.3400
0.2900
0.3000
70,500
+0.02(+5.26%)
Jun 01, 2006
0.2700
0.3250
0.2700
0.2850
74,000
-0.03(-8.06%)
May 31, 2006
0.3100
0.3400
0.3100
0.3100
57,500
+0.00(+0.00%)
May 30, 2006
0.3100
0.3100
0.3100
0.3100
24,500
-0.01(-1.59%)
May 26, 2006
0.3150
0.3150
0.3000
0.3150
45,500
+0.00(+0.00%)
May 25, 2006
0.2900
0.3200
0.2900
0.3150
42,000
+0.00(+0.00%)
May 24, 2006
0.3400
0.3400
0.3100
0.3150
80,000
-0.01(-3.08%)
May 23, 2006
0.3000
0.3350
0.3000
0.3250
133,500
+0.02(+4.84%)
May 22, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 19, 2006
0.3000
0.3200
0.2800
0.3100
145,000
+0.01(+3.33%)
May 18, 2006
0.3000
0.3700
0.2950
0.3000
556,250
-0.02(-4.76%)
May 17, 2006
0.3200
0.3200
0.2800
0.3150
148,000
-0.02(-4.55%)
May 16, 2006
0.3100
0.3300
0.3050
0.3300
137,500
+0.02(+4.76%)
May 15, 2006
0.3600
0.3600
0.3150
0.3150
116,000
-0.05(-14.86%)
May 12, 2006
0.3700
0.3700
0.3400
0.3700
147,500
+0.00(+0.00%)
May 11, 2006
0.3800
0.3850
0.3700
0.3700
197,500
-0.02(-3.90%)
May 10, 2006
0.3850
0.3850
0.3600
0.3850
85,000
-0.01(-1.28%)
May 09, 2006
0.3500
0.3900
0.3350
0.3900
168,000
+0.03(+8.33%)
May 08, 2006
0.3750
0.4000
0.3500
0.3600
361,500
-0.01(-2.70%)
May 05, 2006
0.4100
0.4700
0.3650
0.3700
1,839,750
-0.04(-9.76%)
May 04, 2006
0.3400
0.4400
0.3300
0.4100
2,200,500
+0.12(+43.86%)
May 03, 2006
0.2850
0.2850
0.2750
0.2850
295,800
-0.01(-1.72%)
May 02, 2006
0.2750
0.3000
0.2700
0.2900
856,000
+0.02(+7.41%)
May 01, 2006
0.2700
0.2750
0.2500
0.2700
110,300
-0.01(-3.57%)
Apr 28, 2006
0.2800
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Apr 27, 2006
0.2800
0.2900
0.2800
0.2900
35,000
+0.01(+3.57%)
Apr 26, 2006
0.2650
0.2800
0.2600
0.2800
167,000
+0.04(+14.29%)
Apr 25, 2006
0.2700
0.2700
0.2450
0.2450
27,000
-0.02(-7.55%)
Apr 24, 2006
0.2600
0.2650
0.2600
0.2650
35,000
+0.01(+1.92%)
Apr 21, 2006
0.2600
0.2600
0.2500
0.2600
41,000
+0.01(+4.00%)
Apr 20, 2006
0.2550
0.2800
0.2500
0.2500
98,000
-0.01(-1.96%)
Apr 19, 2006
0.2500
0.2800
0.2400
0.2550
178,000
-0.04(-15.00%)
Apr 18, 2006
0.2900
0.3000
0.2600
0.3000
197,000
+0.02(+9.09%)
Apr 17, 2006
0.2800
0.3100
0.2450
0.2750
268,500
+0.00(+0.00%)
Apr 13, 2006
0.2250
0.2800
0.2250
0.2750
366,750
+0.07(+34.15%)
Apr 12, 2006
0.1950
0.2200
0.1950
0.2050
120,500
+0.01(+5.13%)
Apr 11, 2006
0.1950
0.2000
0.1800
0.1950
201,500
+0.01(+2.63%)
Apr 10, 2006
0.1850
0.1950
0.1850
0.1900
150,000
+0.01(+2.70%)
Apr 07, 2006
0.1900
0.2200
0.1700
0.1850
1,073,000
-0.02(-7.50%)
Apr 06, 2006
0.1900
0.2200
0.1800
0.2000
175,000
+0.00(+0.00%)
Apr 05, 2006
0.2300
0.2300
0.1950
0.2000
37,000
+0.01(+5.26%)
Apr 04, 2006
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.