Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Jun 29, 2015
0.6100
0.6100
0.5100
0.5100
28,300
-0.10(-16.39%)
Jun 26, 2015
0.6100
0.6100
0.6000
0.6100
16,000
-0.01(-1.61%)
Jun 25, 2015
0.6100
0.6200
0.6100
0.6200
18,000
+0.02(+3.33%)
Jun 24, 2015
0.6000
0.6000
0.6000
0.6000
11,700
-0.03(-4.76%)
Jun 23, 2015
0.5300
0.6500
0.5300
0.6300
218,790
+0.09(+16.67%)
Jun 22, 2015
0.5100
0.5400
0.5100
0.5400
24,500
+0.04(+8.00%)
Jun 19, 2015
0.5200
0.5200
0.5000
0.5000
5,000
-0.02(-3.85%)
Jun 18, 2015
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Jun 17, 2015
0.5100
0.5200
0.5100
0.5200
2,500
+0.02(+4.00%)
Jun 16, 2015
0.5000
0.5000
0.5000
0.5000
34,510
+0.00(+0.00%)
Jun 15, 2015
0.5200
0.5400
0.5000
0.5000
53,000
-0.02(-3.85%)
Jun 12, 2015
0.5100
0.5400
0.5100
0.5200
47,200
+0.02(+4.00%)
Jun 11, 2015
0.5000
0.5000
0.5000
0.5000
8,500
+0.01(+1.01%)
Jun 10, 2015
0.4950
0.4950
0.4950
0.4950
28,120
-0.02(-2.94%)
Jun 09, 2015
0.5100
0.5100
0.5100
0.5100
3,000
+0.00(+0.00%)
Jun 08, 2015
0.5100
0.5100
0.5100
0.5100
9,600
+0.01(+2.00%)
Jun 05, 2015
0.5200
0.5200
0.5000
0.5000
24,780
+0.00(+0.00%)
Jun 04, 2015
0.5000
0.5100
0.5000
0.5000
12,390
-0.02(-3.85%)
Jun 03, 2015
0.5200
0.5200
0.5200
0.5200
2,222
-0.01(-1.89%)
Jun 02, 2015
0.5000
0.5400
0.5000
0.5300
20,240
+0.02(+3.92%)
May 29, 2015
0.5100
0.5100
0.5100
200
-0.03(-5.56%)
May 28, 2015
0.5000
0.5400
0.5000
0.5400
13,600
+0.03(+5.88%)
May 27, 2015
0.5400
0.5400
0.5100
0.5100
4,500
+0.00(+0.00%)
May 26, 2015
0.5200
0.5200
0.5000
0.5100
24,950
+0.00(+0.00%)
May 25, 2015
0.4900
0.5100
0.4900
0.5100
4,000
+0.01(+2.00%)
May 22, 2015
0.5100
0.5300
0.5000
0.5000
34,000
+0.01(+1.01%)
May 21, 2015
0.5300
0.5300
0.4900
0.4950
13,500
-0.04(-6.60%)
May 20, 2015
0.5300
0.5300
0.5300
0.5300
3,000
+0.02(+3.92%)
May 19, 2015
0.5100
0.5100
0.5100
0.5100
9,700
-0.05(-8.93%)
May 15, 2015
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
May 14, 2015
0.5400
0.5500
0.5300
0.5500
25,300
+0.01(+1.85%)
May 13, 2015
0.5300
0.5400
0.5300
0.5400
36,489
+0.03(+5.88%)
May 12, 2015
0.5300
0.5300
0.5100
0.5100
18,850
-0.02(-3.77%)
May 11, 2015
0.5200
0.5300
0.5100
0.5300
17,200
+0.01(+1.92%)
May 08, 2015
0.5100
0.5200
0.5100
0.5200
10,000
+0.01(+1.96%)
May 07, 2015
0.5000
0.5200
0.5000
0.5100
66,300
+0.03(+6.25%)
May 06, 2015
0.4700
0.5200
0.4700
0.4800
156,300
+0.02(+5.49%)
May 05, 2015
0.4700
0.4750
0.4550
0.4550
15,600
-0.01(-3.19%)
May 04, 2015
0.4600
0.4700
0.4600
0.4700
24,160
+0.01(+3.30%)
May 01, 2015
0.4550
0.4550
0.4550
0.4550
1,500
+0.00(+0.00%)
Apr 30, 2015
0.4600
0.4650
0.4550
0.4550
12,000
-0.02(-4.21%)
Apr 29, 2015
0.4750
0.4750
0.4750
0.4750
1,000
+0.01(+1.06%)
Apr 28, 2015
0.4850
0.4850
0.4700
0.4700
11,500
-0.02(-3.09%)
Apr 27, 2015
0.4850
0.4900
0.4500
0.4850
19,000
+0.03(+7.78%)
Apr 24, 2015
0.4750
0.4750
0.4500
0.4500
97,400
-0.01(-2.17%)
Apr 23, 2015
0.4800
0.4800
0.4600
0.4600
54,333
-0.01(-1.08%)
Apr 22, 2015
0.4650
0.4650
0.4650
0.4650
246,700
-0.03(-7.00%)
Apr 21, 2015
0.5000
0.5000
0.5000
0.5000
20,000
+0.01(+2.04%)
Apr 20, 2015
0.5000
0.5000
0.4900
0.4900
5,100
-0.01(-2.00%)
Apr 17, 2015
0.4900
0.5000
0.4900
0.5000
14,700
+0.01(+2.04%)
Apr 16, 2015
0.4550
0.4900
0.4500
0.4900
729,500
+0.04(+8.89%)
Apr 15, 2015
0.4700
0.4900
0.4500
0.4500
32,900
-0.02(-4.26%)
Apr 14, 2015
0.4700
0.4700
0.4700
0.4700
5,660
+0.00(+0.00%)
Apr 13, 2015
0.4700
0.4700
0.4700
0.4700
2,000
-0.03(-5.05%)
Apr 10, 2015
0.4950
0.4950
0.4950
0.4950
3,000
-0.01(-1.00%)
Apr 08, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Apr 07, 2015
0.5000
0.5000
0.4900
0.5000
60,400
+0.00(+0.00%)
Apr 06, 2015
0.5000
0.5000
0.4950
0.5000
20,870
+0.00(+0.00%)
Apr 02, 2015
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.