Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 13, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 04, 2019		0.0650	0.0650	0.0650	0	-0.03(-31.58%)
Jun 03, 2019	0.0750	0.0950	0.0750	0.0950	9,265	+0.03(+46.15%)
May 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2019		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
May 27, 2019		0.0650	0.0650	0.0650	75	+0.00(+0.00%)
May 23, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 16, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 15, 2019		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 14, 2019		0.0600	0.0600	0.0600	7	+0.00(+0.00%)
May 13, 2019		0.0600	0.0600	0.0600	665	+0.00(+0.00%)
May 03, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 02, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
May 01, 2019		0.0700	0.0700	0.0700	75	+0.00(+0.00%)
Apr 30, 2019	0.0700	0.0700	0.0700	0.0700	20,999	+0.01(+16.67%)
Apr 29, 2019		0.0600	0.0600	0.0600	125	+0.00(+0.00%)
Apr 24, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 15, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Apr 12, 2019	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Apr 09, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Apr 08, 2019	0.0700	0.0700	0.0700	0.0700	3,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.