Canickel Mining Ltd (TSV: CML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Jun 14, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.02(+25.00%) |
| May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
| May 01, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Apr 17, 2023 | 0.0950 | 0 | +0.01(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.