Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-16.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 11, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 10, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jun 09, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.04(+28.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.04(+38.89%)
Jun 04, 2009 0.1050 0.1050 0.0900 0.0900 73,500 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.0900 0.0900 73,500 -0.01(-10.00%)
Jun 02, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.04(-28.57%)
Jun 01, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 29, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
May 05, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 04, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 01, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 30, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0750 0.0750 331,500 -0.01(-6.25%)
Apr 23, 2009 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2009 0.0900 0.0900 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 16, 2009 0.0900 0.0900 0.0800 0.0800 220,000 -0.01(-11.11%)
Apr 15, 2009 0.0850 0.0900 0.0800 0.0900 220,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.