Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2000 0.2300 0.2000 0.2300 52,000 +0.05(+27.78%)
Jun 29, 2010 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 25, 2010 0.1700 0.1700 0.1700 0.1700 92,000 -0.01(-5.56%)
Jun 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jun 23, 2010 0.1700 0.1700 0.1650 0.1700 151,000 +0.00(+0.00%)
Jun 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2010 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1700 0.1500 0.1700 218,000 +0.02(+13.33%)
Jun 16, 2010 0.1600 0.1600 0.1500 0.1500 57,000 -0.02(-11.76%)
Jun 15, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2010 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 09, 2010 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 08, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 04, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2010 0.1650 0.1650 0.1650 0.1650 98,000 -0.01(-2.94%)
Jun 01, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.02(-10.53%)
May 31, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 27, 2010 0.1800 0.1900 0.1800 0.1900 31,000 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2010 0.1900 0.1900 0.1800 0.1800 86,500 -0.01(-5.26%)
May 18, 2010 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
May 17, 2010 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
May 14, 2010 0.2400 0.2400 0.2000 0.2000 307,500 -0.03(-13.04%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
May 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2000 0.2000 0.2000 500,500 -0.03(-13.04%)
May 10, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2010 0.2750 0.2750 0.2300 0.2300 57,000 -0.01(-4.17%)
May 06, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2010 0.2400 0.2400 0.2400 0.2400 36,000 -0.02(-7.69%)
May 03, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 30, 2010 0.2500 0.2600 0.2500 0.2600 61,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2010 0.2750 0.2750 0.2500 0.2600 118,000 -0.04(-13.33%)
Apr 23, 2010 0.3300 0.3300 0.3000 0.3000 92,000 +0.00(+0.00%)
Apr 22, 2010 0.2800 0.3000 0.2800 0.3000 107,000 +0.03(+11.11%)
Apr 21, 2010 0.2500 0.2700 0.2500 0.2700 49,000 +0.03(+12.50%)
Apr 20, 2010 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 19, 2010 0.2550 0.2550 0.2500 0.2500 30,150 -0.01(-1.96%)
Apr 16, 2010 0.2550 0.2550 0.2550 0.2550 16,000 -0.03(-8.93%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 57,500 -0.01(-5.08%)
Apr 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.02(+9.26%)
Apr 09, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2010 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Apr 07, 2010 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Apr 06, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.