Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.170
1.170
1.120
1.170
58,000
+0.00(+0.00%)
Jun 29, 2011
1.170
1.220
1.170
1.170
76,300
+0.01(+0.86%)
Jun 28, 2011
1.110
1.190
1.110
1.160
18,500
+0.02(+1.75%)
Jun 27, 2011
1.140
1.150
1.130
1.140
8,550
+0.02(+1.79%)
Jun 24, 2011
1.120
1.130
1.120
1.120
9,240
+0.01(+0.90%)
Jun 23, 2011
1.060
1.120
1.060
1.110
28,000
-0.08(-6.72%)
Jun 22, 2011
1.080
1.210
1.080
1.190
110,500
+0.10(+9.17%)
Jun 21, 2011
1.100
1.100
1.060
1.090
91,605
-0.02(-1.80%)
Jun 20, 2011
1.060
1.160
1.110
1.110
33,600
-0.03(-2.63%)
Jun 17, 2011
1.060
1.180
1.060
1.140
17,866
+0.05(+4.59%)
Jun 16, 2011
1.090
1.090
1.090
0
+0.00(+0.00%)
Jun 15, 2011
1.070
1.110
0.9900
1.090
40,300
+0.00(+0.00%)
Jun 14, 2011
1.120
1.160
1.090
1.090
82,000
-0.03(-2.68%)
Jun 13, 2011
1.110
1.120
1.060
1.120
66,760
-0.02(-1.75%)
Jun 10, 2011
1.160
1.200
1.140
1.140
12,500
-0.06(-5.00%)
Jun 09, 2011
1.200
1.220
1.130
1.200
45,600
+0.08(+7.14%)
Jun 08, 2011
1.180
1.230
1.120
1.120
14,600
-0.13(-10.40%)
Jun 07, 2011
1.220
1.250
1.180
1.250
11,000
-0.02(-1.57%)
Jun 06, 2011
1.330
1.330
1.240
1.270
8,400
-0.03(-2.31%)
Jun 03, 2011
1.220
1.300
1.220
1.300
31,000
+0.05(+4.00%)
May 24, 2011
1.320
1.320
1.160
1.250
30,935
+0.05(+4.17%)
May 20, 2011
1.200
1.260
1.200
1.200
45,700
+0.02(+1.69%)
May 19, 2011
1.180
1.190
1.150
1.180
21,900
+0.00(+0.00%)
May 18, 2011
1.180
1.250
1.150
1.180
175,613
-0.02(-1.67%)
May 17, 2011
1.240
1.240
1.170
1.200
28,316
-0.04(-3.23%)
May 16, 2011
1.210
1.340
1.210
1.240
92,400
-0.05(-3.88%)
May 13, 2011
1.220
1.300
1.160
1.290
173,750
+0.00(+0.00%)
May 12, 2011
1.260
1.290
1.250
1.290
92,500
+0.06(+4.88%)
May 11, 2011
1.310
1.310
1.230
1.230
129,013
-0.12(-8.89%)
May 10, 2011
1.310
1.390
1.280
1.350
154,253
-0.03(-2.17%)
May 09, 2011
1.380
1.380
1.290
1.380
110,577
+0.06(+4.55%)
May 06, 2011
1.230
1.350
1.230
1.320
270,563
+0.07(+5.60%)
May 05, 2011
1.390
1.400
1.250
1.250
123,250
-0.15(-10.71%)
May 04, 2011
1.500
1.500
1.370
1.400
632,825
-0.12(-7.89%)
May 03, 2011
1.560
1.560
1.470
1.520
222,795
-0.07(-4.40%)
May 02, 2011
1.530
1.590
1.590
1.590
489,950
+0.02(+1.27%)
Apr 29, 2011
1.440
1.690
1.380
1.570
745,128
+0.20(+14.60%)
Apr 28, 2011
1.290
1.450
1.270
1.370
656,049
+0.11(+8.73%)
Apr 27, 2011
1.140
1.310
1.100
1.260
2,261,916
+0.12(+10.53%)
Apr 26, 2011
1.230
1.230
1.120
1.140
31,000
-0.08(-6.56%)
Apr 25, 2011
1.280
1.300
1.190
1.220
164,039
-0.01(-0.81%)
Apr 21, 2011
1.250
1.280
1.180
1.230
262,926
+0.00(+0.00%)
Apr 20, 2011
1.140
1.230
1.140
1.230
359,600
+0.08(+6.96%)
Apr 19, 2011
1.080
1.170
1.060
1.150
251,250
+0.05(+4.55%)
Apr 18, 2011
0.9800
1.190
0.9400
1.100
442,328
+0.10(+10.00%)
Apr 15, 2011
0.8800
1.070
0.8800
1.000
830,300
+0.13(+14.94%)
Apr 14, 2011
0.8600
0.9000
0.8300
0.8700
530,639
+0.02(+2.35%)
Apr 13, 2011
0.8200
0.8500
0.8200
0.8500
68,950
+0.06(+7.59%)
Apr 12, 2011
0.8500
0.8500
0.7900
0.7900
262,500
-0.06(-7.06%)
Apr 11, 2011
0.8800
0.9000
0.8500
0.8500
109,215
+0.00(+0.00%)
Apr 08, 2011
0.8800
0.8800
0.8000
0.8500
299,400
+0.03(+3.66%)
Apr 07, 2011
0.8000
0.8800
0.7900
0.8200
414,655
+0.03(+3.80%)
Apr 06, 2011
0.7200
0.8100
0.7200
0.7900
405,953
+0.07(+9.72%)
Apr 05, 2011
0.6900
0.7200
0.6800
0.7200
159,100
+0.01(+1.41%)
Apr 04, 2011
0.7300
0.7300
0.7000
0.7100
36,000
-0.03(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.