Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jun 28, 2012	0.3150	0.3150	0.3150	0.3150	30,000	-0.01(-1.56%)
Jun 27, 2012	0.3200	0.3200	0.3200	0.3200	5,885	-0.02(-4.48%)
Jun 26, 2012		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jun 25, 2012	0.3300	0.3350	0.3200	0.3350	24,000	+0.00(+0.00%)
Jun 22, 2012	0.3400	0.3400	0.3250	0.3350	43,000	-0.02(-6.94%)
Jun 21, 2012	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 20, 2012	0.3500	0.3600	0.3350	0.3600	31,000	+0.00(+0.00%)
Jun 19, 2012	0.3700	0.4000	0.3600	0.3600	61,250	+0.01(+2.86%)
Jun 18, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 15, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 14, 2012	0.3800	0.3800	0.3500	0.3500	2,000	-0.01(-2.78%)
Jun 13, 2012	0.3950	0.3950	0.3450	0.3600	148,500	-0.02(-5.26%)
Jun 12, 2012	0.3700	0.3800	0.3700	0.3800	31,750	+0.00(+0.00%)
Jun 11, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 08, 2012	0.3800	0.4000	0.3800	0.3800	20,000	+0.02(+5.56%)
Jun 07, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 06, 2012	0.3600	0.3650	0.3600	0.3600	35,500	+0.01(+1.41%)
Jun 05, 2012	0.3300	0.3550	0.3300	0.3550	30,430	+0.04(+12.70%)
Jun 04, 2012	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 02, 2012	0.3000	0.3150	0.3000	0.3150	76,500	+0.00(+0.00%)
Jun 01, 2012	0.3000	0.3150	0.3000	0.3150	76,500	+0.03(+12.50%)
May 31, 2012	0.2800	0.2800	0.2750	0.2800	66,000	+0.00(+0.00%)
May 30, 2012	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
May 29, 2012	0.2800	0.2800	0.2800	0.2800	5,500	-0.00(-1.75%)
May 28, 2012	0.2850	0.2850	0.2850	0.2850	21,000	-0.03(-9.52%)
May 25, 2012	0.2850	0.3150	0.2850	0.3150	14,433	+0.03(+8.62%)
May 24, 2012	0.3050	0.3250	0.2900	0.2900	27,500	+0.01(+5.45%)
May 23, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 22, 2012	0.3250	0.3250	0.2750	0.2750	12,000	-0.01(-3.51%)
May 18, 2012		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
May 17, 2012	0.2750	0.2750	0.2750	0.2750	4,500	+0.01(+1.85%)
May 16, 2012	0.2700	0.2700	0.2700	0.2700	4,000	-0.02(-8.47%)
May 15, 2012	0.2800	0.2950	0.2800	0.2950	10,000	+0.01(+5.36%)
May 14, 2012	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+1.82%)
May 11, 2012	0.2800	0.2800	0.2750	0.2750	6,500	-0.02(-8.33%)
May 10, 2012	0.2950	0.3000	0.2850	0.3000	10,500	+0.01(+1.69%)
May 09, 2012	0.3000	0.3000	0.2600	0.2950	75,300	-0.03(-7.81%)
May 08, 2012	0.3200	0.3200	0.3200	0.3200	11,000	-0.01(-3.03%)
May 07, 2012	0.3400	0.3400	0.3300	0.3300	8,500	-0.02(-5.71%)
May 04, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2012	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
May 02, 2012	0.3500	0.3500	0.3300	0.3500	66,200	+0.02(+6.06%)
May 01, 2012	0.3400	0.3450	0.3300	0.3300	39,000	-0.01(-4.35%)
Apr 30, 2012	0.3450	0.3450	0.3450	0.3450	1,200	+0.02(+6.15%)
Apr 27, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 26, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 25, 2012	0.3000	0.3250	0.3000	0.3250	5,000	+0.04(+12.07%)
Apr 24, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 23, 2012	0.3100	0.3100	0.2900	0.2900	53,500	-0.01(-3.33%)
Apr 20, 2012	0.3000	0.3000	0.2950	0.3000	8,000	+0.02(+7.14%)
Apr 19, 2012	0.3350	0.3350	0.2800	0.2800	20,000	-0.03(-9.68%)
Apr 18, 2012	0.3300	0.3300	0.3100	0.3100	50,000	-0.03(-10.14%)
Apr 17, 2012	0.3450	0.3450	0.3450	0.3450	5,000	+0.04(+13.11%)
Apr 16, 2012	0.3500	0.3500	0.3050	0.3050	89,700	-0.03(-7.58%)
Apr 13, 2012	0.3300	0.3300	0.3300	0.3300	4,900	+0.00(+0.00%)
Apr 12, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 11, 2012	0.3300	0.3300	0.3300	0.3300	12,500	+0.00(+0.00%)
Apr 10, 2012	0.3350	0.3350	0.3300	0.3300	29,600	-0.01(-2.94%)
Apr 09, 2012	0.3400	0.3400	0.3400	0.3400	10,000	-0.00(-1.45%)
Apr 05, 2012	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+2.99%)
Apr 04, 2012	0.3350	0.3350	0.3350	0.3350	38,000	+0.00(+0.00%)
Apr 03, 2012	0.3550	0.3550	0.3350	0.3350	85,000	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.