Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0.1100 111,500 -0.01(-4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 10,379 -0.00(-4.17%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Jun 19, 2013 0.1300 0.1300 0.1300 0.1300 51,270 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jun 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1500 0.1450 0.1450 7,000 -0.03(-17.14%)
Jun 04, 2013 0.1750 0.1750 0.1750 0.1750 3,400 +0.01(+9.37%)
Jun 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1300 0.1300 26,236 -0.01(-3.70%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-3.23%)
May 13, 2013 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
May 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
May 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.1650 0.1650 0.1650 10,100 +0.02(+10.00%)
May 03, 2013 0.1600 0.1650 0.1500 0.1500 93,000 -0.03(-16.67%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
May 01, 2013 0.1800 0.2000 0.1800 0.2000 5,400 +0.04(+25.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 1,650 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1700 145,000 -0.02(-10.53%)
Apr 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 08, 2013 0.2150 0.2150 0.2000 0.2000 80,200 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 6,800 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2013 0.1950 0.1950 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.