Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 25, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 24, 2014	0.2950	0.3000	0.2950	0.3000	41,425	+0.03(+11.11%)
Jun 23, 2014	0.2200	0.2700	0.2200	0.2700	78,000	+0.06(+25.58%)
Jun 20, 2014	0.2200	0.2200	0.2150	0.2150	40,500	-0.01(-2.27%)
Jun 19, 2014	0.2200	0.2200	0.2200	0.2200	79,659	+0.00(+0.00%)
Jun 17, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 16, 2014	0.2200	0.2200	0.2200	0.2200	24,000	+0.00(+0.00%)
Jun 13, 2014	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jun 12, 2014	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jun 11, 2014	0.2200	0.2200	0.2100	0.2100	3,000	+0.00(+0.00%)
Jun 10, 2014	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Jun 06, 2014	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Jun 05, 2014	0.2000	0.2000	0.2000	0.2000	21,000	+0.02(+11.11%)
Jun 02, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 27, 2014		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 21, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
May 20, 2014	0.2150	0.2150	0.2150	0.2150	4,600	+0.04(+22.86%)
May 14, 2014		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
May 09, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 07, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 06, 2014	0.2000	0.2100	0.2000	0.2100	52,000	-0.01(-4.55%)
May 02, 2014	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 01, 2014	0.1800	0.2100	0.1800	0.2100	56,000	+0.03(+16.67%)
Apr 29, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 25, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Apr 17, 2014	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 15, 2014		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Apr 14, 2014	0.1900	0.1900	0.1800	0.1800	50,700	-0.01(-2.70%)
Apr 09, 2014	0.1850	0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 04, 2014		0.1800	0.1800	0.1800	0	-0.02(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.