Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 26, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 25, 2015 0.1900 0.1900 0.1850 0.1900 26,500 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.1900 0.1900 0.1900 27,500 +0.01(+2.70%)
Jun 23, 2015 0.1850 0.1850 0.1650 0.1850 26,000 -0.01(-2.63%)
Jun 22, 2015 0.2000 0.2000 0.1900 0.1900 15,500 -0.01(-2.56%)
Jun 19, 2015 0.1800 0.1950 0.1750 0.1950 11,000 +0.04(+25.81%)
Jun 18, 2015 0.1800 0.1800 0.1550 0.1550 50,500 -0.02(-8.82%)
Jun 17, 2015 0.1850 0.1900 0.1700 0.1700 79,000 -0.00(-2.86%)
Jun 16, 2015 0.1750 0.1900 0.1750 0.1750 21,250 -0.02(-7.89%)
Jun 15, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jun 12, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 11, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 10, 2015 0.2050 0.2100 0.2000 0.2000 29,500 +0.03(+14.29%)
Jun 08, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 02, 2015 0.2000 0.2000 0.2000 0.2000 46,000 +0.01(+5.26%)
May 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 28, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
May 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2015 0.2000 0.2100 0.2000 0.2000 21,000 +0.02(+11.11%)
May 22, 2015 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 21, 2015 0.1900 0.1950 0.1800 0.1800 43,500 -0.02(-7.69%)
May 20, 2015 0.2100 0.2100 0.1800 0.1950 290,500 -0.01(-2.50%)
May 19, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 12, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 07, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 05, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 04, 2015 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-5.13%)
May 01, 2015 0.1950 0.1950 0.1900 0.1950 16,800 +0.01(+2.63%)
Apr 30, 2015 0.1900 0.1900 0.1850 0.1900 40,500 -0.01(-5.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.02(+11.11%)
Apr 27, 2015 0.1850 0.1850 0.1750 0.1800 58,500 -0.01(-5.26%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 21, 2015 0.2100 0.2100 0.2000 0.2000 21,000 +0.02(+11.11%)
Apr 20, 2015 0.1900 0.1900 0.1800 0.1800 49,500 -0.01(-5.26%)
Apr 17, 2015 0.2000 0.2000 0.1800 0.1900 29,520 -0.01(-2.56%)
Apr 16, 2015 0.2000 0.2000 0.1950 0.1950 9,450 -0.01(-2.50%)
Apr 15, 2015 0.2000 0.2050 0.2000 0.2000 42,333 +0.01(+2.56%)
Apr 14, 2015 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 10, 2015 0.2250 0.2250 0.2100 0.2100 7,000 +0.01(+7.69%)
Apr 09, 2015 0.1950 0.1950 0.1950 0.1950 2,300 -0.01(-2.50%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.