Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 28, 2018
0.1300
0.1300
0.1250
0.1250
18,500
-0.01(-3.85%)
Jun 27, 2018
0.1300
0.1300
0.1300
0.1300
5,400
+0.00(+0.00%)
Jun 26, 2018
0.1300
0.1300
0.1300
0.1300
22,500
+0.01(+4.00%)
Jun 25, 2018
0.1300
0.1300
0.1200
0.1250
326,946
-0.01(-3.85%)
Jun 22, 2018
0.1350
0.1350
0.1300
0.1300
370,950
+0.00(+0.00%)
Jun 21, 2018
0.1350
0.1350
0.1300
0.1300
121,000
-0.01(-3.70%)
Jun 20, 2018
0.1350
0.1350
0.1350
0.1350
35,000
+0.00(+0.00%)
Jun 18, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 15, 2018
0.1350
0.1350
0.1350
36,000
+0.00(+0.00%)
Jun 14, 2018
0.1350
0.1350
0.1350
0.1350
40,000
-0.01(-3.57%)
Jun 13, 2018
0.1400
0.1400
0.1400
0.1400
32,000
+0.00(+0.00%)
Jun 12, 2018
0.1350
0.1400
0.1350
0.1400
2,000
+0.01(+3.70%)
Jun 11, 2018
0.1350
0.1350
0.1350
0.1350
51,000
+0.00(+0.00%)
Jun 08, 2018
0.1350
0.1350
0.1350
0.1350
27,500
+0.00(+0.00%)
Jun 07, 2018
0.1350
0.1350
0.1350
0.1350
6,500
-0.01(-3.57%)
Jun 06, 2018
0.1350
0.1400
0.1350
0.1400
103,500
+0.01(+3.70%)
Jun 04, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jun 01, 2018
0.1350
0.1350
0.1300
0.1300
17,600
-0.01(-3.70%)
May 31, 2018
0.1350
0.1350
0.1350
0.1350
6,000
-0.01(-3.57%)
May 30, 2018
0.1400
0.1400
0.1400
0.1400
5,715
+0.01(+3.70%)
May 28, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
May 25, 2018
0.1400
0.1400
0.1400
0.1400
4,000
+0.00(+0.00%)
May 24, 2018
0.1350
0.1400
0.1350
0.1400
59,500
+0.00(+0.00%)
May 22, 2018
0.1400
0.1400
0.1400
0
-0.00(-1.75%)
May 18, 2018
0.1425
0.1425
0.1425
0
+0.00(+1.79%)
May 17, 2018
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
May 16, 2018
0.1350
0.1400
0.1350
0.1400
75,000
+0.01(+3.70%)
May 15, 2018
0.1400
0.1400
0.1350
0.1350
112,000
-0.01(-3.57%)
May 14, 2018
0.1400
0.1500
0.1400
0.1400
187,800
+0.00(+0.00%)
May 11, 2018
0.1400
0.1400
0.1400
0.1400
5,500
+0.00(+0.00%)
May 09, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 08, 2018
0.1400
0.1400
0.1350
0.1400
76,000
-0.00(-3.45%)
May 07, 2018
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+3.57%)
May 03, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 02, 2018
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
May 01, 2018
0.1400
0.1450
0.1400
0.1450
21,000
+0.00(+3.57%)
Apr 30, 2018
0.1450
0.1550
0.1400
0.1400
49,848
-0.00(-3.45%)
Apr 26, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Apr 25, 2018
0.1400
0.1500
0.1400
0.1400
387,666
+0.00(+0.00%)
Apr 24, 2018
0.1400
0.1550
0.1400
0.1400
644,000
+0.00(+0.00%)
Apr 23, 2018
0.1400
0.1400
0.1400
0.1400
116,180
+0.00(+0.00%)
Apr 20, 2018
0.1450
0.1450
0.1400
0.1400
68,500
+0.00(+0.00%)
Apr 19, 2018
0.1400
0.1450
0.1400
0.1400
181,500
+0.00(+0.00%)
Apr 18, 2018
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Apr 17, 2018
0.1400
0.1400
0.1400
0.1400
23,500
+0.00(+0.00%)
Apr 16, 2018
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Apr 13, 2018
0.1400
0.1450
0.1400
0.1400
70,000
+0.01(+3.70%)
Apr 11, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Apr 06, 2018
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 05, 2018
0.1350
0.1450
0.1350
0.1450
36,000
+0.01(+11.54%)
Apr 04, 2018
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Apr 03, 2018
0.1300
0.1300
0.1300
0.1300
12,030
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.