Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 51,400 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 109,500 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 14, 2023 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 06, 2023 0.0650 0 +0.00(+0.00%)
Jun 02, 2023 0.0650 0 +0.00(+0.00%)
May 31, 2023 0.0650 0 +0.01(+8.33%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0650 0 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 140,000 -0.01(-7.14%)
May 10, 2023 0.0700 100 +0.00(+0.00%)
May 08, 2023 0.0700 0 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 18,600 -0.01(-7.14%)
May 03, 2023 0.0700 0 +0.01(+7.69%)
May 01, 2023 0.0650 0 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 197,000 -0.01(-12.50%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 13, 2023 0.0800 0 +0.01(+14.29%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 187,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.