Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.350
2.680
2.300
2.500
132,998
+0.16(+6.84%)
Jun 29, 2017
2.200
2.340
2.200
2.340
50,666
+0.14(+6.36%)
Jun 28, 2017
2.150
2.300
2.080
2.200
127,696
+0.13(+6.28%)
Jun 27, 2017
2.190
2.320
2.070
2.070
51,186
-0.04(-1.90%)
Jun 26, 2017
2.470
2.490
2.010
2.110
139,020
-0.35(-14.23%)
Jun 23, 2017
2.490
2.490
2.360
2.460
76,500
-0.02(-0.81%)
Jun 22, 2017
2.450
2.600
2.450
2.480
142,760
+0.10(+4.20%)
Jun 21, 2017
2.580
2.630
2.370
2.380
98,745
-0.23(-8.81%)
Jun 20, 2017
2.250
2.750
2.250
2.610
248,586
+0.34(+14.98%)
Jun 19, 2017
2.140
2.280
2.140
2.270
98,293
+0.16(+7.58%)
Jun 16, 2017
2.130
2.190
2.070
2.110
100,886
+0.02(+0.96%)
Jun 15, 2017
1.850
2.130
1.850
2.090
177,866
+0.24(+12.97%)
Jun 14, 2017
1.870
1.880
1.810
1.850
102,600
-0.03(-1.60%)
Jun 13, 2017
1.850
1.880
1.760
1.880
125,352
+0.03(+1.62%)
Jun 12, 2017
1.870
1.870
1.800
1.850
62,563
+0.01(+0.54%)
Jun 09, 2017
1.840
1.900
1.800
1.840
120,399
+0.04(+2.22%)
Jun 08, 2017
1.900
1.900
1.790
1.800
94,940
-0.17(-8.63%)
Jun 07, 2017
2.050
2.050
1.920
1.970
21,125
-0.08(-3.90%)
Jun 06, 2017
1.750
2.050
1.750
2.050
336,149
+0.30(+17.14%)
Jun 05, 2017
1.730
1.800
1.700
1.750
270,661
+0.01(+0.57%)
Jun 02, 2017
1.810
1.840
1.630
1.740
322,437
-0.04(-2.25%)
Jun 01, 2017
1.570
2.000
1.550
1.780
736,342
+0.38(+27.14%)
May 31, 2017
1.290
1.400
1.200
1.400
156,578
+0.20(+16.67%)
May 30, 2017
1.100
1.290
1.100
1.200
247,314
+0.12(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.