Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2019	0.2000	0.2000	0.2000	0.2000	32,500	+0.00(+0.00%)
Jun 26, 2019	0.2050	0.2050	0.2000	0.2000	23,000	-0.00(-2.44%)
Jun 25, 2019	0.2050	0.2050	0.2050	0.2050	55,000	+0.00(+2.50%)
Jun 24, 2019	0.2000	0.2050	0.1950	0.2000	156,550	+0.00(+0.00%)
Jun 21, 2019	0.1950	0.2000	0.1850	0.2000	370,998	+0.01(+2.56%)
Jun 20, 2019	0.2000	0.2000	0.1950	0.1950	115,000	-0.01(-4.88%)
Jun 19, 2019	0.2150	0.2150	0.2000	0.2050	178,600	-0.02(-6.82%)
Jun 18, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+2.33%)
Jun 17, 2019	0.2150	0.2150	0.2150	0.2150	29,800	-0.01(-2.27%)
Jun 14, 2019	0.2150	0.2200	0.2150	0.2200	72,500	+0.01(+2.33%)
Jun 13, 2019	0.2200	0.2200	0.2100	0.2150	154,200	+0.00(+0.00%)
Jun 12, 2019	0.2150	0.2200	0.2150	0.2150	37,000	+0.00(+0.00%)
Jun 11, 2019	0.2250	0.2300	0.2150	0.2150	97,398	-0.01(-2.27%)
Jun 10, 2019	0.2350	0.2350	0.2200	0.2200	147,000	-0.01(-4.35%)
Jun 07, 2019	0.2350	0.2350	0.2300	0.2300	24,000	-0.00(-2.13%)
Jun 06, 2019	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Jun 05, 2019	0.2450	0.2450	0.2350	0.2350	70,000	-0.01(-4.08%)
Jun 04, 2019	0.2400	0.2600	0.2400	0.2450	45,500	+0.01(+2.08%)
Jun 03, 2019	0.2300	0.2450	0.2300	0.2400	198,209	+0.01(+4.35%)
May 31, 2019	0.2300	0.2300	0.2300	0.2300	41,999	+0.00(+0.00%)
May 30, 2019	0.2300	0.2300	0.2300	0.2300	65,707	+0.00(+0.00%)
May 29, 2019	0.2300	0.2300	0.2250	0.2300	139,000	-0.00(-2.13%)
May 28, 2019	0.2350	0.2350	0.2350	0.2350	13,000	-0.01(-2.08%)
May 27, 2019	0.2350	0.2400	0.2350	0.2400	53,000	+0.01(+4.35%)
May 24, 2019	0.2300	0.2300	0.2300	0.2300	9,500	-0.00(-2.13%)
May 23, 2019	0.2350	0.2350	0.2300	0.2350	118,000	-0.01(-2.08%)
May 22, 2019	0.2300	0.2400	0.2300	0.2400	107,000	+0.01(+4.35%)
May 21, 2019	0.2400	0.2400	0.2250	0.2300	164,500	-0.01(-4.17%)
May 17, 2019		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 16, 2019	0.2500	0.2500	0.2450	0.2450	47,000	-0.01(-2.00%)
May 15, 2019	0.2600	0.2600	0.2500	0.2500	104,500	-0.01(-3.85%)
May 14, 2019	0.2550	0.2600	0.2500	0.2600	158,825	+0.01(+1.96%)
May 13, 2019	0.2600	0.2600	0.2550	0.2550	10,000	-0.01(-3.77%)
May 10, 2019	0.2750	0.2750	0.2650	0.2650	29,000	-0.02(-5.36%)
May 09, 2019	0.2600	0.2800	0.2550	0.2800	81,499	+0.02(+7.69%)
May 08, 2019	0.2950	0.3050	0.2600	0.2600	432,900	-0.03(-10.34%)
May 07, 2019	0.3800	0.3900	0.2850	0.2900	1,184,731	-0.05(-14.71%)
May 06, 2019	0.3200	0.3400	0.3200	0.3400	180,160	+0.02(+6.25%)
May 03, 2019	0.3100	0.3200	0.2950	0.3200	204,962	+0.02(+6.67%)
May 02, 2019	0.2800	0.3100	0.2700	0.3000	244,150	+0.02(+9.09%)
May 01, 2019	0.2750	0.2800	0.2750	0.2750	130,500	-0.01(-1.79%)
Apr 30, 2019	0.3000	0.3000	0.2700	0.2800	274,500	+0.00(+0.00%)
Apr 29, 2019	0.2900	0.3000	0.2800	0.2800	207,500	-0.00(-1.75%)
Apr 26, 2019	0.2750	0.3000	0.2750	0.2850	140,000	+0.01(+5.56%)
Apr 25, 2019	0.2450	0.2700	0.2450	0.2700	95,000	+0.03(+12.50%)
Apr 24, 2019	0.2400	0.2450	0.2400	0.2400	93,500	+0.00(+0.00%)
Apr 23, 2019	0.2400	0.2450	0.2400	0.2400	21,300	+0.01(+2.13%)
Apr 22, 2019	0.2400	0.2500	0.2350	0.2350	109,500	-0.01(-4.08%)
Apr 18, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 17, 2019	0.2450	0.2450	0.2400	0.2400	253,000	-0.01(-4.00%)
Apr 16, 2019	0.2500	0.2500	0.2450	0.2500	210,700	+0.00(+0.00%)
Apr 15, 2019	0.2400	0.2600	0.2400	0.2500	261,100	+0.01(+4.17%)
Apr 12, 2019	0.2400	0.2400	0.2400	0.2400	55,000	+0.00(+0.00%)
Apr 11, 2019	0.2500	0.2500	0.2400	0.2400	50,900	-0.01(-4.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	55,000	+0.00(+0.00%)
Apr 09, 2019	0.2650	0.2750	0.2500	0.2500	216,500	-0.01(-1.96%)
Apr 08, 2019	0.2650	0.2650	0.2550	0.2550	25,000	-0.01(-3.77%)
Apr 05, 2019	0.2600	0.2650	0.2600	0.2650	64,000	+0.01(+1.92%)
Apr 04, 2019	0.2500	0.2700	0.2500	0.2600	178,750	+0.01(+4.00%)
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Apr 02, 2019	0.2450	0.2500	0.2450	0.2500	159,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.