Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 29, 2022	0.0600	0.0600	0.0550	0.0600	124,153	+0.00(+0.00%)
Jun 28, 2022	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jun 27, 2022	0.0600	0.0600	0.0600	0.0600	153,000	-0.01(-7.69%)
Jun 24, 2022	0.0650	0.0650	0.0600	0.0650	72,000	+0.01(+8.33%)
Jun 23, 2022	0.0700	0.0700	0.0600	0.0600	154,500	-0.01(-7.69%)
Jun 22, 2022	0.0600	0.0700	0.0600	0.0650	96,600	+0.00(+0.00%)
Jun 21, 2022	0.0650	0.0650	0.0650	0.0650	133,000	+0.00(+0.00%)
Jun 20, 2022	0.0650	0.0650	0.0650	0.0650	59,505	+0.00(+0.00%)
Jun 17, 2022	0.0650	0.0650	0.0550	0.0650	130,726	+0.01(+8.33%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	247,000	-0.01(-7.69%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0650	198,000	+0.00(+0.00%)
Jun 14, 2022	0.0700	0.0700	0.0650	0.0650	475,461	-0.01(-7.14%)
Jun 13, 2022	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Jun 10, 2022	0.0750	0.0750	0.0700	0.0700	231,200	-0.00(-6.67%)
Jun 09, 2022	0.0800	0.0850	0.0750	0.0750	190,251	+0.00(+0.00%)
Jun 08, 2022	0.0750	0.0800	0.0750	0.0750	48,025	+0.00(+0.00%)
Jun 07, 2022	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Jun 06, 2022	0.0700	0.0750	0.0700	0.0750	120,000	+0.00(+7.14%)
Jun 03, 2022	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Jun 02, 2022	0.0700	0.0700	0.0650	0.0700	195,000	+0.00(+0.00%)
May 30, 2022				0.0700	0	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
May 25, 2022	0.0800	0.0850	0.0750	0.0750	375,990	-0.01(-6.25%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
May 19, 2022				0.0800	0	+0.01(+6.67%)
May 18, 2022	0.0750	0.0750	0.0750	0.0750	91,400	+0.00(+0.00%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	112,450	+0.00(+0.00%)
May 13, 2022				0.0750	229	-0.01(-6.25%)
May 12, 2022	0.0750	0.0800	0.0750	0.0800	91,500	+0.00(+0.00%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
May 10, 2022	0.0850	0.0850	0.0800	0.0800	40,000	+0.00(+0.00%)
May 09, 2022	0.0900	0.0900	0.0800	0.0800	539,663	-0.01(-15.79%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	16,600	-0.01(-5.00%)
May 05, 2022	0.1000	0.1000	0.0950	0.1000	101,500	+0.00(+0.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	86,000	+0.00(+0.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	303,600	+0.00(+0.00%)
May 02, 2022	0.1000	0.1000	0.1000	0.1000	19,500	+0.00(+0.00%)
Apr 29, 2022	0.1000	0.1000	0.0950	0.1000	416,100	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.1000	0.0900	0.1000	846,000	+0.01(+17.65%)
Apr 26, 2022				0.0850	0	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0850	0.0850	207,000	-0.00(-5.56%)
Apr 22, 2022	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0900	0.0900	478,300	+0.00(+0.00%)
Apr 20, 2022	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	219,050	-0.01(-5.26%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	50,188	+0.00(+0.00%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.0950	0.0950	0.0950	24,000	+0.01(+5.56%)
Apr 12, 2022	0.0950	0.0950	0.0900	0.0900	45,000	+0.00(+0.00%)
Apr 08, 2022				0.0900	0	-0.01(-5.26%)
Apr 07, 2022	0.0900	0.0950	0.0900	0.0950	203,300	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0900	0.0950	26,312	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0950	0.0950	18,500	+0.01(+5.56%)
Apr 04, 2022	0.0900	0.0900	0.0900	0.0900	10,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.