Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2150
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.2050
0.2050
0.2050
0
+0.01(+7.89%)
Jun 27, 2019
0.1900
0.2000
0.1800
0.1900
127,957
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.2000
0.1800
0.1900
288,222
+0.01(+5.56%)
Jun 25, 2019
0.1750
0.1950
0.1750
0.1800
229,109
-0.01(-5.26%)
Jun 24, 2019
0.1700
0.2000
0.1700
0.1900
218,610
+0.02(+8.57%)
Jun 21, 2019
0.1650
0.1750
0.1650
0.1750
22,433
+0.02(+12.90%)
Jun 20, 2019
0.1550
0.1550
0.1550
275
+0.00(+0.00%)
Jun 19, 2019
0.1500
0.1550
0.1500
0.1550
80,500
-0.02(-8.82%)
Jun 18, 2019
0.1700
0.1700
0.1700
0.1700
25,000
+0.00(+0.00%)
Jun 17, 2019
0.1650
0.1700
0.1650
0.1700
20,011
+0.02(+13.33%)
Jun 14, 2019
0.1550
0.1550
0.1500
0.1500
25,000
-0.02(-9.09%)
Jun 12, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 11, 2019
0.1700
0.1700
0.1650
0.1650
20,500
-0.01(-2.94%)
Jun 10, 2019
0.1700
0.1700
0.1700
0.1700
7,580
-0.00(-2.86%)
Jun 06, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 05, 2019
0.1450
0.1900
0.1400
0.1800
276,000
+0.03(+20.00%)
Jun 04, 2019
0.1550
0.1550
0.1500
0.1500
22,060
-0.03(-16.67%)
May 30, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 29, 2019
0.1800
0.1800
0.1600
0.1600
95,615
-0.02(-11.11%)
May 27, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 24, 2019
0.1800
0.1800
0.1600
0.1600
48,432
-0.02(-11.11%)
May 22, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 21, 2019
0.1800
0.1800
0.1800
0.1800
10,500
+0.01(+2.86%)
May 17, 2019
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
May 15, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
May 13, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
May 10, 2019
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
May 09, 2019
0.1850
0.1850
0.1850
0.1850
4,857
+0.00(+0.00%)
May 08, 2019
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
May 07, 2019
0.1900
0.1950
0.1850
0.1850
30,000
-0.01(-2.63%)
May 06, 2019
0.2000
0.2000
0.1900
0.1900
95,500
-0.01(-7.32%)
May 03, 2019
0.2150
0.2150
0.2050
0.2050
53,095
+0.00(+0.00%)
May 02, 2019
0.2050
0.2050
0.2050
0.2050
16,500
+0.00(+2.50%)
May 01, 2019
0.2000
0.2000
0.2000
0.2000
109,500
+0.00(+0.00%)
Apr 30, 2019
0.2300
0.2300
0.1950
0.2000
163,500
-0.02(-9.09%)
Apr 29, 2019
0.2100
0.2300
0.2100
0.2200
159,500
+0.02(+10.00%)
Apr 26, 2019
0.2100
0.2250
0.2000
0.2000
111,500
-0.03(-13.04%)
Apr 25, 2019
0.2100
0.2300
0.2100
0.2300
12,000
+0.00(+0.00%)
Apr 24, 2019
0.2100
0.2300
0.2100
0.2300
49,000
+0.00(+0.00%)
Apr 23, 2019
0.2000
0.2300
0.2000
0.2300
57,200
+0.00(+0.00%)
Apr 22, 2019
0.2300
0.2300
0.2300
0.2300
500
+0.01(+4.55%)
Apr 18, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 17, 2019
0.2200
0.2200
0.2000
0.2200
17,500
-0.04(-13.73%)
Apr 16, 2019
0.2150
0.2550
0.2150
0.2550
455,104
+0.05(+21.43%)
Apr 15, 2019
0.2000
0.2100
0.2000
0.2100
1,415
+0.01(+5.00%)
Apr 12, 2019
0.2050
0.2100
0.2000
0.2000
89,500
-0.01(-4.76%)
Apr 10, 2019
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Apr 09, 2019
0.1950
0.1950
0.1900
0.1900
49,150
-0.01(-2.56%)
Apr 08, 2019
0.1950
0.1950
0.1950
0.1950
25,511
+0.00(+0.00%)
Apr 04, 2019
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Apr 03, 2019
0.2000
0.2100
0.1900
0.2100
1,400,199
+0.01(+5.00%)
Apr 02, 2019
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.