Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc Class B Subordinate
(CSE:
JUSH
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8400
0.8400
0.8100
0.8200
20,500
+0.00(+0.00%)
May 30, 2024
0.8500
0.8500
0.8200
0.8200
44,310
+0.00(+0.00%)
May 29, 2024
0.8500
0.8500
0.8100
0.8200
179,610
-0.02(-2.38%)
May 28, 2024
0.8500
0.8600
0.8200
0.8400
41,147
-0.03(-3.45%)
May 27, 2024
0.8800
0.8800
0.8600
0.8700
24,050
+0.01(+1.16%)
May 24, 2024
0.8600
0.8800
0.8400
0.8600
41,545
+0.02(+2.38%)
May 23, 2024
0.9100
0.9100
0.8300
0.8400
314,870
-0.07(-7.69%)
May 22, 2024
0.9200
0.9400
0.9100
0.9100
45,017
-0.01(-1.09%)
May 21, 2024
0.9500
0.9500
0.9000
0.9200
102,660
-0.03(-3.16%)
May 17, 2024
0.9500
0
-0.04(-4.04%)
May 16, 2024
0.9500
1.070
0.9500
0.9900
149,913
+0.04(+4.21%)
May 15, 2024
0.9400
0.9800
0.9200
0.9500
130,816
+0.01(+1.06%)
May 14, 2024
0.9200
0.9600
0.9200
0.9400
66,031
+0.02(+2.17%)
May 13, 2024
0.9200
0.9500
0.9100
0.9200
93,600
-0.01(-1.08%)
May 10, 2024
0.9400
0.9400
0.8800
0.9300
215,017
+0.03(+3.33%)
May 09, 2024
0.9700
0.9700
0.9000
0.9000
67,665
-0.05(-5.26%)
May 08, 2024
0.9200
0.9500
0.9000
0.9500
63,983
+0.04(+4.40%)
May 07, 2024
0.9500
0.9900
0.9100
0.9100
429,214
-0.04(-4.21%)
May 06, 2024
1.000
1.040
0.9400
0.9500
121,577
-0.03(-3.06%)
May 03, 2024
1.020
1.050
0.9800
0.9800
64,942
-0.02(-2.00%)
May 02, 2024
1.020
1.060
0.9800
1.000
95,193
-0.02(-1.96%)
May 01, 2024
1.220
1.230
1.010
1.020
439,875
-0.16(-13.56%)
Apr 30, 2024
0.9200
1.260
0.8900
1.180
1,360,147
+0.26(+28.26%)
Apr 29, 2024
0.9000
0.9400
0.8900
0.9200
98,750
+0.03(+3.37%)
Apr 26, 2024
0.8800
0.9200
0.8800
0.8900
58,900
+0.00(+0.00%)
Apr 25, 2024
0.9000
0.9200
0.8700
0.8900
39,029
-0.04(-4.30%)
Apr 24, 2024
0.9200
0.9300
0.8900
0.9300
93,800
+0.01(+1.09%)
Apr 23, 2024
0.9100
0.9400
0.8700
0.9200
45,709
+0.03(+3.37%)
Apr 22, 2024
0.9200
0.9200
0.8700
0.8900
58,073
+0.00(+0.00%)
Apr 19, 2024
0.9100
0.9300
0.8900
0.8900
52,003
-0.03(-3.26%)
Apr 18, 2024
0.9800
0.9800
0.9200
0.9200
55,637
-0.07(-7.07%)
Apr 17, 2024
0.9100
0.9900
0.9100
0.9900
286,946
+0.09(+10.00%)
Apr 16, 2024
0.9200
0.9500
0.8700
0.9000
76,517
-0.02(-2.17%)
Apr 15, 2024
0.8600
0.9400
0.8500
0.9200
200,305
+0.08(+9.52%)
Apr 12, 2024
0.9400
0.9400
0.8300
0.8400
238,409
-0.09(-9.68%)
Apr 11, 2024
0.9200
0.9700
0.9000
0.9300
123,361
+0.02(+2.20%)
Apr 10, 2024
0.9400
0.9600
0.9100
0.9100
76,918
-0.05(-5.21%)
Apr 09, 2024
0.9300
0.9700
0.9100
0.9600
119,302
+0.01(+1.05%)
Apr 08, 2024
0.9500
0.9700
0.9200
0.9500
99,860
+0.01(+1.60%)
Apr 05, 2024
0.9600
1.000
0.9300
0.9350
227,460
-0.01(-1.58%)
Apr 04, 2024
1.020
1.070
0.9000
0.9500
357,842
-0.07(-6.86%)
Apr 03, 2024
0.9100
1.020
0.9000
1.020
203,153
+0.11(+12.09%)
Apr 02, 2024
0.9400
1.000
0.9100
0.9100
196,158
-0.03(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.