Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6900	0.6900	0.6700	0.6700	7,250	-0.01(-1.47%)
Dec 04, 2025	0.6500	0.7100	0.6500	0.6800	99,330	+0.02(+3.03%)
Dec 03, 2025	0.6900	0.7000	0.6400	0.6600	49,135	-0.03(-4.35%)
Dec 02, 2025	0.7100	0.7300	0.6600	0.6900	79,200	-0.05(-6.76%)
Dec 01, 2025	0.6000	0.7500	0.6000	0.7400	154,730	+0.14(+23.33%)
Nov 28, 2025	0.6200	0.6300	0.6000	0.6000	29,210	+0.00(+0.00%)
Nov 27, 2025	0.6200	0.6200	0.6000	0.6000	16,764	-0.01(-1.64%)
Nov 26, 2025	0.6100	0.6500	0.6000	0.6100	23,151	+0.01(+1.67%)
Nov 25, 2025	0.6400	0.6400	0.6000	0.6000	18,320	-0.04(-5.51%)
Nov 24, 2025	0.6100	0.6800	0.5900	0.6350	109,333	+0.02(+2.42%)
Nov 21, 2025	0.5200	0.6200	0.5200	0.6200	39,207	+0.10(+19.23%)
Nov 20, 2025	0.5300	0.5400	0.5000	0.5200	41,610	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5500	0.4950	0.5500	62,112	+0.02(+3.77%)
Nov 18, 2025	0.5900	0.5900	0.4900	0.5300	189,046	-0.03(-5.36%)
Nov 17, 2025	0.6300	0.6300	0.5400	0.5600	123,874	-0.08(-12.50%)
Nov 14, 2025	0.7500	0.7600	0.5000	0.6400	453,377	-0.11(-14.67%)
Nov 13, 2025	0.8200	0.8400	0.7500	0.7500	37,793	-0.07(-8.54%)
Nov 12, 2025	0.9000	0.9100	0.8200	0.8200	21,490	-0.07(-7.87%)
Nov 11, 2025	0.9600	0.9600	0.8800	0.8900	82,901	-0.11(-11.00%)
Nov 10, 2025	0.8500	1.000	0.8500	1.000	193,761	+0.15(+17.65%)
Nov 07, 2025	0.7800	0.8500	0.7200	0.8500	49,341	+0.07(+8.97%)
Nov 06, 2025	0.8600	0.8600	0.7700	0.7800	128,860	-0.06(-7.14%)
Nov 05, 2025	0.8400	0.9000	0.8400	0.8400	59,764	-0.01(-1.18%)
Nov 04, 2025	0.8700	0.8700	0.8500	0.8500	46,270	-0.02(-2.30%)
Nov 03, 2025	0.9000	0.9100	0.8700	0.8700	91,560	-0.02(-2.25%)
Oct 31, 2025	0.9200	0.9200	0.8900	0.8900	102,700	-0.01(-1.11%)
Oct 30, 2025	0.9400	0.9400	0.9000	0.9000	28,185	-0.03(-3.23%)
Oct 29, 2025	0.9200	0.9600	0.9200	0.9300	42,893	+0.02(+2.20%)
Oct 28, 2025	0.9900	0.9900	0.9100	0.9100	47,910	-0.06(-6.19%)
Oct 27, 2025	0.9800	1.000	0.9700	0.9700	10,500	+0.01(+1.04%)
Oct 24, 2025	0.9600	1.030	0.9600	0.9600	8,990	-0.03(-3.03%)
Oct 23, 2025	0.9500	1.060	0.9200	0.9900	50,818	+0.09(+10.00%)
Oct 22, 2025	0.9800	1.000	0.8700	0.9000	191,317	-0.06(-6.25%)
Oct 21, 2025	1.020	1.030	0.9600	0.9600	39,450	-0.05(-4.95%)
Oct 20, 2025	1.040	1.090	1.010	1.010	53,141	-0.03(-2.88%)
Oct 17, 2025	1.100	1.100	1.040	1.040	40,599	-0.06(-5.45%)
Oct 16, 2025	1.200	1.330	1.100	1.100	127,857	-0.05(-4.35%)
Oct 15, 2025	1.080	1.300	1.080	1.150	241,299	+0.08(+7.48%)
Oct 14, 2025	1.080	1.160	1.060	1.070	63,111	+0.00(+0.00%)
Oct 10, 2025				1.070	0	-0.09(-7.76%)
Oct 09, 2025	1.170	1.190	1.080	1.160	122,026	+0.03(+2.65%)
Oct 08, 2025	1.160	1.190	1.110	1.130	131,652	-0.04(-3.42%)
Oct 07, 2025	1.190	1.220	1.080	1.170	133,288	+0.01(+0.86%)
Oct 06, 2025	1.110	1.190	1.060	1.160	279,363	+0.05(+4.50%)
Oct 03, 2025	1.090	1.120	1.070	1.110	102,527	+0.02(+1.83%)
Oct 02, 2025	1.070	1.120	1.040	1.090	101,903	+0.02(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices

Starting at $3.75/week.

Subscribe Today