Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2000
0
-0.00(-2.44%)
Jun 29, 2022
0.2500
0.2500
0.2050
0.2050
11,620
-0.03(-10.87%)
Jun 28, 2022
0.2200
0.2350
0.2050
0.2300
123,110
+0.01(+2.22%)
Jun 27, 2022
0.2250
0.2250
0.2150
0.2250
36,925
+0.02(+12.50%)
Jun 24, 2022
0.2250
0.2250
0.2000
0.2000
53,465
-0.01(-6.98%)
Jun 23, 2022
0.2350
0.2350
0.2000
0.2150
405,329
-0.02(-8.51%)
Jun 22, 2022
0.2250
0.2400
0.2250
0.2350
63,425
+0.00(+0.00%)
Jun 21, 2022
0.2450
0.2450
0.2250
0.2350
145,252
-0.01(-4.08%)
Jun 20, 2022
0.2500
0.2550
0.2450
0.2450
2,500
+0.00(+0.00%)
Jun 17, 2022
0.2300
0.2450
0.2300
0.2450
57,983
+0.01(+2.08%)
Jun 16, 2022
0.2600
0.2600
0.2300
0.2400
44,700
-0.01(-4.00%)
Jun 15, 2022
0.2500
0.2600
0.2400
0.2500
27,500
+0.01(+4.17%)
Jun 14, 2022
0.2500
0.2600
0.2400
0.2400
51,366
-0.01(-4.00%)
Jun 13, 2022
0.2500
0
-0.02(-5.66%)
Jun 10, 2022
0.2500
0.2700
0.2500
0.2650
96,585
+0.01(+1.92%)
Jun 09, 2022
0.2800
0.2800
0.2600
0.2600
11,040
-0.02(-5.45%)
Jun 08, 2022
0.2850
0.2900
0.2750
0.2750
4,500
-0.01(-1.79%)
Jun 07, 2022
0.3000
0.3000
0.2300
0.2800
208,080
-0.00(-1.75%)
Jun 06, 2022
0.2900
0.2950
0.2850
0.2850
19,681
+0.00(+1.79%)
Jun 03, 2022
0.2950
0.2950
0.2500
0.2800
65,615
-0.00(-1.75%)
Jun 02, 2022
0.2850
0.2850
0.2650
0.2850
14,085
+0.01(+5.56%)
Jun 01, 2022
0.2600
0.2700
0.2600
0.2700
23,130
+0.01(+3.85%)
May 31, 2022
0.2600
0.2700
0.2500
0.2600
163,800
-0.01(-1.89%)
May 30, 2022
0.2950
0.2950
0.2550
0.2650
77,100
-0.02(-5.36%)
May 27, 2022
0.2950
0.2950
0.2800
0.2800
63,777
-0.01(-3.45%)
May 26, 2022
0.3000
0.3300
0.2900
0.2900
150,500
+0.00(+0.00%)
May 25, 2022
0.3100
0.3100
0.2900
0.2900
24,048
-0.01(-3.33%)
May 24, 2022
0.3200
0.3350
0.3000
0.3000
57,200
+0.03(+11.11%)
May 20, 2022
0.2700
0
-0.01(-3.57%)
May 19, 2022
0.2800
0.2850
0.2800
0.2800
7,400
-0.00(-1.75%)
May 18, 2022
0.2900
0.2950
0.2800
0.2850
86,074
-0.02(-5.00%)
May 17, 2022
0.3000
0.3000
0.3000
0.3000
13,300
+0.01(+1.69%)
May 16, 2022
0.2900
0.2950
0.2900
0.2950
3,000
+0.02(+7.27%)
May 13, 2022
0.2800
0.2800
0.2550
0.2750
24,300
-0.01(-5.17%)
May 11, 2022
0.2900
0
-0.04(-10.77%)
May 10, 2022
0.3950
0.3950
0.3100
0.3250
26,020
+0.01(+3.17%)
May 09, 2022
0.3400
0.3600
0.3000
0.3150
128,114
-0.03(-10.00%)
May 06, 2022
0.3500
0.3600
0.3350
0.3500
20,950
-0.01(-2.78%)
May 05, 2022
0.3500
0.3800
0.3500
0.3600
7,250
-0.03(-6.49%)
May 04, 2022
0.3950
0.3950
0.3600
0.3850
53,000
+0.00(+0.00%)
May 03, 2022
0.3600
0.3850
0.3550
0.3850
22,048
+0.01(+2.67%)
May 02, 2022
0.3850
0.3900
0.3500
0.3750
22,335
+0.03(+7.14%)
Apr 28, 2022
0.3500
0
+0.01(+1.45%)
Apr 27, 2022
0.3450
0
+0.03(+9.52%)
Apr 26, 2022
0.3400
0.3400
0.3150
0.3150
50,654
-0.03(-7.35%)
Apr 25, 2022
0.3200
0.3400
0.2900
0.3400
346,100
+0.02(+6.25%)
Apr 22, 2022
0.3150
0.3200
0.3000
0.3200
68,931
+0.02(+6.67%)
Apr 21, 2022
0.3200
0.3200
0.2900
0.3000
87,419
-0.03(-9.09%)
Apr 20, 2022
0.3150
0.3300
0.2150
0.3300
347,303
+0.01(+3.13%)
Apr 19, 2022
0.3200
0.3350
0.3200
0.3200
140,138
+0.01(+1.59%)
Apr 18, 2022
0.3200
0.3200
0.3150
0.3150
53,861
+0.02(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.