Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1100
0.1200
8,500
+0.00(+4.35%)
Jun 28, 2023
0.1150
0.1150
0.1150
0.1150
3,900
+0.01(+4.55%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
48,500
+0.01(+10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
28,225
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1100
0.1000
0.1000
5,000
-0.02(-16.67%)
Jun 20, 2023
0.1200
0.1200
0
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
15,500
+0.00(+4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1150
7,000
+0.00(+0.00%)
Jun 14, 2023
0.1150
0.1150
0.1100
0.1150
12,500
+0.00(+0.00%)
Jun 13, 2023
0.1150
0.1150
0.1150
0.1150
7,100
+0.00(+0.00%)
Jun 12, 2023
0.1350
0.1350
0.1100
0.1150
64,000
+0.00(+0.00%)
Jun 09, 2023
0.1150
0.1200
0.1150
0.1150
31,500
+0.01(+4.55%)
Jun 08, 2023
0.0950
0.1100
0.0950
0.1100
5,500
+0.00(+0.00%)
Jun 07, 2023
0.0950
0.1150
0.0950
0.1100
45,000
-0.01(-4.35%)
Jun 06, 2023
0.1150
0.1150
0.1150
0.1150
8,050
+0.00(+0.00%)
May 31, 2023
0.1150
0
+0.01(+15.00%)
May 30, 2023
0.1000
0.1000
0.1000
0.1000
9,100
-0.01(-13.04%)
May 29, 2023
0.0950
0.1150
0.0900
0.1150
13,400
+0.01(+9.52%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
62,500
-0.01(-12.50%)
May 25, 2023
0.1100
0.1200
0.1100
0.1200
98,500
+0.00(+0.00%)
May 24, 2023
0.1150
0.1200
0.1150
0.1200
12,500
+0.00(+0.00%)
May 23, 2023
0.1200
0.1200
0.1200
0.1200
10,525
+0.00(+0.00%)
May 19, 2023
0.1200
0
+0.00(+0.00%)
May 18, 2023
0.1200
0.1250
0.1200
0.1200
77,500
-0.01(-4.00%)
May 17, 2023
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
May 16, 2023
0.1200
0.1300
0.1200
0.1250
20,550
-0.01(-7.41%)
May 15, 2023
0.1350
0.1350
0.1350
0.1350
502
+0.00(+0.00%)
May 12, 2023
0.1250
0.1350
0.1200
0.1350
101,500
+0.01(+8.00%)
May 11, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 10, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 09, 2023
0.1250
0.1250
0.1250
0.1250
37,700
+0.00(+0.00%)
May 08, 2023
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-7.41%)
May 05, 2023
0.1250
0.1350
0.1200
0.1350
32,960
+0.01(+3.85%)
May 04, 2023
0.1300
0.1300
0.1300
0.1300
79,500
+0.01(+8.33%)
May 03, 2023
0.1300
0.1300
0.1200
0.1200
68,990
-0.01(-7.69%)
May 02, 2023
0.1250
0.1300
0.1150
0.1300
36,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Apr 28, 2023
0.1150
0.1300
0.1150
0.1300
30,000
+0.02(+18.18%)
Apr 27, 2023
0.1100
0.1100
0.1100
0.1100
13,370
-0.01(-4.35%)
Apr 26, 2023
0.1300
0.1300
0.1100
0.1150
54,118
-0.02(-14.81%)
Apr 25, 2023
0.1350
0.1350
0.1150
0.1350
19,000
+0.00(+0.00%)
Apr 24, 2023
0.1250
0.1350
0.1250
0.1350
32,000
+0.02(+12.50%)
Apr 21, 2023
0.1350
0.1350
0.1200
0.1200
26,000
-0.02(-11.11%)
Apr 20, 2023
0.1300
0.1350
0.1200
0.1350
51,750
+0.01(+3.85%)
Apr 19, 2023
0.1300
0.1300
0.1300
0.1300
33,000
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1300
0.1150
0.1300
32,000
+0.00(+0.00%)
Apr 14, 2023
0.1300
0
-0.01(-3.70%)
Apr 13, 2023
0.1250
0.1350
0.1250
0.1350
322,000
-0.01(-6.90%)
Apr 12, 2023
0.1300
0.1450
0.1050
0.1450
178,500
+0.01(+7.41%)
Apr 11, 2023
0.1450
0.1450
0.0850
0.1350
27,525
-0.01(-3.57%)
Apr 06, 2023
0.1400
480
+0.00(+0.00%)
Apr 05, 2023
0.1400
0.1400
0.1400
0.1400
15,100
-0.00(-3.45%)
Apr 04, 2023
0.1250
0.1450
0.1200
0.1450
43,907
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.