Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NY:
AMBC
)
17.23
-0.19 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
10.84
11.38
10.84
11.35
640,189
+0.25(+2.25%)
Jun 29, 2022
11.20
11.32
10.99
11.10
229,685
-0.17(-1.51%)
Jun 28, 2022
11.61
11.76
11.22
11.27
385,208
-0.21(-1.83%)
Jun 27, 2022
11.82
11.85
11.47
11.48
608,020
-0.33(-2.79%)
Jun 24, 2022
11.53
11.81
11.34
11.81
821,564
+0.43(+3.78%)
Jun 23, 2022
10.71
11.47
10.71
11.38
626,969
+0.70(+6.55%)
Jun 22, 2022
10.51
10.90
10.51
10.68
372,811
+0.13(+1.23%)
Jun 21, 2022
10.75
11.22
10.52
10.55
471,265
+0.02(+0.19%)
Jun 17, 2022
10.46
10.82
10.28
10.53
1,073,156
+0.28(+2.73%)
Jun 16, 2022
10.58
10.58
10.04
10.25
928,093
-0.58(-5.36%)
Jun 15, 2022
10.95
11.01
10.61
10.83
627,505
+0.12(+1.12%)
Jun 14, 2022
10.50
10.75
10.44
10.71
1,005,421
+0.14(+1.32%)
Jun 13, 2022
10.97
10.99
10.33
10.57
785,424
-0.71(-6.29%)
Jun 10, 2022
11.16
11.46
11.16
11.28
447,690
+0.01(+0.09%)
Jun 09, 2022
11.07
11.42
11.07
11.27
585,765
+0.17(+1.53%)
Jun 08, 2022
11.14
11.28
10.98
11.10
582,132
-0.09(-0.80%)
Jun 07, 2022
10.96
11.22
10.96
11.19
244,582
+0.18(+1.63%)
Jun 06, 2022
10.95
11.41
10.75
11.01
463,642
+0.09(+0.82%)
Jun 03, 2022
10.89
10.93
10.60
10.92
313,955
-0.10(-0.91%)
Jun 02, 2022
10.74
11.06
10.60
11.02
329,376
+0.36(+3.38%)
Jun 01, 2022
10.71
10.74
10.44
10.66
349,553
-0.05(-0.47%)
May 31, 2022
10.57
10.72
10.34
10.71
645,502
+0.01(+0.09%)
May 27, 2022
11.08
11.18
10.68
10.70
488,588
-0.23(-2.10%)
May 26, 2022
10.51
11.02
10.08
10.93
1,144,998
+0.42(+4.00%)
May 25, 2022
9.800
10.59
9.730
10.51
990,103
+0.62(+6.27%)
May 24, 2022
9.720
9.930
9.440
9.890
499,688
+0.09(+0.92%)
May 23, 2022
10.12
10.12
9.480
9.800
717,330
-0.06(-0.61%)
May 20, 2022
10.16
10.32
9.650
9.860
734,643
-0.20(-1.99%)
May 19, 2022
9.360
10.10
9.360
10.06
1,305,658
+0.53(+5.56%)
May 18, 2022
9.000
9.590
8.820
9.530
1,206,757
+0.46(+5.07%)
May 17, 2022
8.970
9.280
8.740
9.070
833,517
+0.37(+4.25%)
May 16, 2022
8.800
9.160
8.645
8.700
438,735
+0.15(+1.75%)
May 13, 2022
8.190
8.740
8.190
8.550
498,823
+0.40(+4.91%)
May 12, 2022
7.820
8.340
7.820
8.150
756,833
+0.26(+3.30%)
May 11, 2022
7.420
8.200
7.420
7.890
646,787
+0.59(+8.08%)
May 10, 2022
7.580
7.730
7.240
7.300
492,835
-0.13(-1.75%)
May 09, 2022
7.680
7.760
7.390
7.430
500,110
-0.37(-4.74%)
May 06, 2022
7.730
7.900
7.640
7.800
341,064
-0.02(-0.26%)
May 05, 2022
8.190
8.190
7.670
7.820
358,565
-0.51(-6.12%)
May 04, 2022
8.190
8.340
7.920
8.330
445,489
+0.21(+2.59%)
May 03, 2022
8.040
8.360
8.040
8.120
373,782
+0.02(+0.25%)
May 02, 2022
7.860
8.160
7.740
8.100
871,132
+0.37(+4.79%)
Apr 29, 2022
7.780
8.000
7.681
7.730
476,070
-0.17(-2.15%)
Apr 28, 2022
7.770
7.950
7.550
7.900
308,670
+0.21(+2.73%)
Apr 27, 2022
7.560
7.770
7.480
7.690
430,792
+0.18(+2.40%)
Apr 26, 2022
7.640
7.640
7.415
7.510
512,605
-0.25(-3.22%)
Apr 25, 2022
7.690
7.770
7.460
7.760
719,688
-0.05(-0.64%)
Apr 22, 2022
8.000
8.062
7.760
7.810
454,936
-0.25(-3.10%)
Apr 21, 2022
8.490
8.515
8.000
8.060
418,210
-0.39(-4.62%)
Apr 20, 2022
8.620
8.670
8.430
8.450
405,639
-0.11(-1.29%)
Apr 19, 2022
8.520
8.690
8.460
8.560
495,397
+0.00(+0.00%)
Apr 18, 2022
8.770
8.862
8.475
8.560
1,217,679
-0.30(-3.39%)
Apr 14, 2022
8.610
9.035
8.550
8.860
821,117
+0.22(+2.55%)
Apr 13, 2022
8.240
8.790
8.160
8.640
777,365
+0.43(+5.24%)
Apr 12, 2022
8.120
8.440
8.080
8.210
1,260,601
+0.13(+1.61%)
Apr 11, 2022
8.010
8.490
7.950
8.080
938,984
+0.03(+0.37%)
Apr 08, 2022
8.150
8.450
8.040
8.050
1,358,210
-0.17(-2.07%)
Apr 07, 2022
8.620
8.730
7.970
8.220
1,518,215
-0.43(-4.97%)
Apr 06, 2022
9.340
9.530
8.640
8.650
2,348,272
-0.80(-8.47%)
Apr 05, 2022
9.980
10.13
9.420
9.450
1,004,786
-0.66(-6.53%)
Apr 04, 2022
10.08
10.32
10.04
10.11
913,754
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.