Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.65	12.65	12.57	12.59	83,800	-0.01(-0.05%)
Jun 27, 2014	12.59	12.61	12.59	12.59	91,212	+0.01(+0.05%)
Jun 26, 2014	12.60	12.64	12.58	12.59	79,772	-0.02(-0.15%)
Jun 25, 2014	12.63	12.63	12.60	12.60	41,202	+0.03(+0.24%)
Jun 24, 2014	12.62	12.62	12.57	12.57	59,538	-0.01(-0.09%)
Jun 23, 2014	12.59	12.60	12.56	12.59	48,126	+0.03(+0.25%)
Jun 20, 2014	12.58	12.58	12.54	12.55	49,493	+0.02(+0.15%)
Jun 19, 2014	12.56	12.59	12.52	12.54	44,593	-0.01(-0.07%)
Jun 18, 2014	12.49	12.54	12.48	12.54	55,627	+0.06(+0.45%)
Jun 17, 2014	12.53	12.56	12.46	12.49	64,968	-0.05(-0.40%)
Jun 16, 2014	12.58	12.58	12.54	12.54	10,637	-0.02(-0.17%)
Jun 13, 2014	12.59	12.59	12.53	12.56	45,631	-0.01(-0.08%)
Jun 12, 2014	12.52	12.58	12.46	12.57	60,065	+0.08(+0.65%)
Jun 11, 2014	12.44	12.49	12.44	12.49	45,941	+0.02(+0.15%)
Jun 10, 2014	12.49	12.51	12.46	12.47	43,598	-0.04(-0.31%)
Jun 06, 2014	12.50	12.57	12.49	12.51	64,789	+0.01(+0.11%)
Jun 05, 2014	12.45	12.53	12.45	12.49	64,604	+0.02(+0.15%)
Jun 04, 2014	12.53	12.55	12.47	12.48	94,438	-0.04(-0.30%)
Jun 03, 2014	12.59	12.59	12.51	12.51	97,942	-0.06(-0.45%)
Jun 02, 2014	12.57	12.63	12.56	12.57	81,790	-0.03(-0.25%)
May 30, 2014	12.66	12.66	12.59	12.60	43,107	-0.02(-0.15%)
May 29, 2014	12.60	12.64	12.58	12.62	61,143	+0.04(+0.30%)
May 28, 2014	12.58	12.63	12.56	12.58	79,870	+0.03(+0.25%)
May 27, 2014	12.58	12.60	12.54	12.55	39,605	-0.04(-0.30%)
May 23, 2014	12.60	12.59	12.59	12.59	38,941	-0.03(-0.27%)
May 22, 2014	12.63	12.64	12.59	12.62	40,331	+0.07(+0.57%)
May 21, 2014	12.63	12.63	12.54	12.55	59,743	-0.05(-0.42%)
May 20, 2014	12.57	12.60	12.53	12.60	51,982	+0.07(+0.60%)
May 19, 2014	12.58	12.61	12.52	12.53	97,770	-0.02(-0.20%)
May 16, 2014	12.57	12.58	12.53	12.55	47,107	+0.00(+0.00%)
May 15, 2014	12.49	12.59	12.46	12.55	119,996	+0.11(+0.85%)
May 14, 2014	12.47	12.50	12.45	12.45	44,356	-0.01(-0.05%)
May 13, 2014	12.52	12.52	12.43	12.45	92,983	-0.06(-0.45%)
May 12, 2014	12.50	12.57	12.47	12.51	74,027	-0.03(-0.25%)
May 09, 2014	12.60	12.60	12.50	12.54	70,347	-0.03(-0.25%)
May 08, 2014	12.48	12.57	12.47	12.57	98,884	+0.09(+0.75%)
May 07, 2014	12.48	12.48	12.46	12.48	53,941	+0.00(+0.00%)
May 06, 2014	12.45	12.50	12.45	12.48	54,407	-0.02(-0.15%)
May 05, 2014	12.46	12.51	12.45	12.50	124,176	+0.04(+0.30%)
May 02, 2014	12.52	12.52	12.45	12.46	31,278	-0.06(-0.45%)
May 01, 2014	12.47	12.52	12.43	12.52	60,568	+0.09(+0.70%)
Apr 30, 2014	12.42	12.45	12.40	12.43	87,256	+0.02(+0.20%)
Apr 29, 2014	12.50	12.50	12.39	12.40	78,143	-0.09(-0.75%)
Apr 28, 2014	12.47	12.50	12.43	12.50	72,217	+0.06(+0.50%)
Apr 25, 2014	12.45	12.48	12.40	12.43	51,572	+0.02(+0.15%)
Apr 24, 2014	12.38	12.42	12.33	12.42	82,240	+0.07(+0.56%)
Apr 23, 2014	12.31	12.37	12.29	12.35	82,571	+0.02(+0.20%)
Apr 22, 2014	12.29	12.34	12.26	12.32	106,137	+0.06(+0.46%)
Apr 21, 2014	12.20	12.29	12.14	12.27	129,828	+0.12(+0.95%)
Apr 17, 2014	12.16	12.15	12.15	12.15	58,115	+0.03(+0.26%)
Apr 16, 2014	12.18	12.18	12.12	12.12	70,673	-0.04(-0.31%)
Apr 15, 2014	12.09	12.16	12.08	12.16	56,183	+0.08(+0.67%)
Apr 14, 2014	12.14	12.14	12.05	12.08	105,135	-0.04(-0.31%)
Apr 11, 2014	12.15	12.15	12.09	12.11	38,265	+0.03(+0.26%)
Apr 10, 2014	12.10	12.13	12.06	12.08	67,041	+0.02(+0.15%)
Apr 09, 2014	12.13	12.14	12.06	12.06	62,136	-0.02(-0.21%)
Apr 08, 2014	12.12	12.16	12.09	12.09	46,208	-0.01(-0.10%)
Apr 07, 2014	12.14	12.14	12.08	12.10	40,888	-0.03(-0.26%)
Apr 04, 2014	12.11	12.16	12.08	12.13	73,273	+0.07(+0.57%)
Apr 03, 2014	12.08	12.08	12.01	12.06	74,959	+0.06(+0.47%)
Apr 02, 2014	12.03	12.04	11.97	12.01	116,789	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.