Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.95	18.95	18.59	18.59	37,091	-0.21(-1.13%)
Jun 27, 2019	18.63	19.03	18.49	18.80	40,142	+0.19(+1.01%)
Jun 26, 2019	18.58	18.63	18.44	18.62	58,053	+0.03(+0.18%)
Jun 25, 2019	18.59	18.63	18.50	18.58	21,966	-0.02(-0.09%)
Jun 24, 2019	18.71	18.71	18.53	18.60	14,389	+0.03(+0.18%)
Jun 21, 2019	18.97	19.07	18.54	18.57	35,132	-0.35(-1.86%)
Jun 20, 2019	19.30	19.30	18.58	18.92	57,416	-0.49(-2.52%)
Jun 19, 2019	19.02	19.43	18.99	19.41	46,195	+0.36(+1.88%)
Jun 18, 2019	18.93	19.05	18.83	19.05	38,260	+0.15(+0.82%)
Jun 17, 2019	18.87	19.16	18.81	18.90	63,261	+0.08(+0.43%)
Jun 14, 2019	18.81	18.92	18.81	18.81	19,530	+0.04(+0.22%)
Jun 13, 2019	18.99	19.46	18.60	18.77	45,561	-0.15(-0.82%)
Jun 12, 2019	18.72	19.00	18.65	18.93	39,375	+0.21(+1.13%)
Jun 11, 2019	18.58	18.72	18.56	18.72	25,534	+0.13(+0.70%)
Jun 10, 2019	18.51	18.60	18.36	18.59	33,895	+0.07(+0.40%)
Jun 07, 2019	18.62	18.77	18.40	18.51	35,621	-0.15(-0.83%)
Jun 06, 2019	18.72	19.00	18.58	18.67	64,700	-0.06(-0.30%)
Jun 05, 2019	18.48	18.72	18.28	18.72	41,965	+0.35(+1.91%)
Jun 04, 2019	18.47	18.56	18.23	18.37	59,175	-0.18(-0.97%)
Jun 03, 2019	18.51	18.72	18.27	18.55	70,662	+0.03(+0.18%)
May 31, 2019	18.50	18.55	18.25	18.52	40,411	+0.29(+1.56%)
May 30, 2019	18.32	18.32	18.21	18.24	13,451	+0.07(+0.36%)
May 29, 2019	18.17	18.24	18.16	18.17	25,362	-0.07(-0.36%)
May 28, 2019	18.14	18.24	18.12	18.24	18,494	+0.14(+0.76%)
May 24, 2019	18.17	18.18	18.10	18.10	14,002	-0.07(-0.36%)
May 23, 2019	18.11	18.26	18.07	18.16	20,037	+0.07(+0.41%)
May 22, 2019	18.20	18.25	18.09	18.09	46,496	-0.07(-0.40%)
May 21, 2019	18.21	18.44	17.98	18.16	31,539	-0.04(-0.22%)
May 20, 2019	18.08	18.52	18.00	18.20	59,222	+0.12(+0.67%)
May 17, 2019	18.01	18.08	17.97	18.08	31,189	+0.07(+0.41%)
May 16, 2019	17.97	18.07	17.95	18.01	62,865	+0.00(+0.00%)
May 15, 2019	18.02	18.07	17.95	18.01	26,708	+0.00(+0.00%)
May 14, 2019	18.06	18.07	17.98	18.01	39,896	-0.06(-0.31%)
May 13, 2019	18.15	18.45	18.02	18.06	31,114	-0.08(-0.45%)
May 10, 2019	18.05	18.15	18.05	18.15	11,341	+0.15(+0.86%)
May 09, 2019	18.03	18.05	17.97	17.99	19,044	+0.03(+0.16%)
May 08, 2019	18.01	18.01	17.95	17.96	20,567	-0.05(-0.25%)
May 07, 2019	18.11	18.12	17.99	18.01	32,429	+0.02(+0.09%)
May 06, 2019	18.11	18.11	17.99	17.99	15,697	-0.05(-0.27%)
May 03, 2019	18.10	18.10	17.85	18.04	15,286	+0.15(+0.86%)
May 02, 2019	18.21	18.61	17.83	17.89	51,445	-0.37(-2.00%)
May 01, 2019	18.01	18.25	17.88	18.25	56,465	+0.37(+2.04%)
Apr 30, 2019	17.85	17.93	17.82	17.89	24,421	+0.06(+0.36%)
Apr 29, 2019	17.74	17.85	17.70	17.82	26,475	+0.10(+0.55%)
Apr 26, 2019	17.56	17.72	17.56	17.72	44,873	+0.22(+1.25%)
Apr 25, 2019	17.56	17.56	17.46	17.51	18,934	+0.02(+0.14%)
Apr 24, 2019	17.51	17.59	17.47	17.48	30,854	-0.08(-0.46%)
Apr 23, 2019	17.59	17.63	17.43	17.56	66,370	+0.01(+0.05%)
Apr 22, 2019	17.66	17.72	17.47	17.55	45,225	+0.01(+0.05%)
Apr 18, 2019	17.70	17.77	17.44	17.54	62,735	-0.15(-0.87%)
Apr 17, 2019	17.55	17.70	17.54	17.70	44,877	+0.08(+0.46%)
Apr 16, 2019	17.66	17.66	17.54	17.62	42,683	-0.04(-0.23%)
Apr 15, 2019	17.66	17.66	17.58	17.66	40,796	+0.02(+0.09%)
Apr 12, 2019	17.59	17.70	17.59	17.64	10,517	+0.07(+0.41%)
Apr 11, 2019	17.58	17.70	17.54	17.57	25,173	+0.02(+0.09%)
Apr 10, 2019	17.94	17.94	17.50	17.55	49,531	-0.39(-2.16%)
Apr 09, 2019	17.64	18.19	17.39	17.94	42,619	+0.24(+1.37%)
Apr 08, 2019	17.36	17.70	17.31	17.70	86,711	+0.36(+2.10%)
Apr 05, 2019	17.17	17.34	17.13	17.33	60,756	+0.17(+0.99%)
Apr 04, 2019	17.14	17.18	17.12	17.17	18,679	+0.06(+0.38%)
Apr 03, 2019	17.07	17.18	17.07	17.10	24,870	+0.02(+0.14%)
Apr 02, 2019	17.07	17.10	17.03	17.08	32,544	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.