Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	122.68	124.50	122.39	123.18	998,024	+0.89(+0.73%)
Jun 26, 2013	123.44	124.03	121.76	122.30	767,675	+0.72(+0.59%)
Jun 25, 2013	120.42	121.97	119.31	121.58	907,552	+2.26(+1.89%)
Jun 24, 2013	119.19	120.73	116.73	119.32	1,047,466	+0.13(+0.11%)
Jun 21, 2013	119.42	119.76	116.34	119.19	1,710,134	+0.67(+0.57%)
Jun 20, 2013	121.69	121.78	117.73	118.52	790,930	-4.84(-3.92%)
Jun 19, 2013	124.25	125.09	123.36	123.36	713,168	-1.02(-0.82%)
Jun 18, 2013	123.44	124.38	122.60	124.38	865,579	+1.05(+0.85%)
Jun 17, 2013	121.86	124.32	121.72	123.32	1,228,156	+1.88(+1.55%)
Jun 14, 2013	120.07	122.02	118.70	121.44	1,485,456	+0.67(+0.55%)
Jun 13, 2013	119.67	121.36	118.45	120.77	3,116,759	+11.15(+10.17%)
Jun 12, 2013	110.05	110.53	108.67	109.62	1,391,085	+0.08(+0.07%)
Jun 11, 2013	106.13	110.53	105.49	109.54	856,002	-2.15(-1.92%)
Jun 10, 2013	112.16	112.36	111.17	111.69	807,465	-0.31(-0.28%)
Jun 07, 2013	111.46	112.20	110.81	112.00	642,048	+1.74(+1.58%)
Jun 06, 2013	109.67	110.33	108.48	110.26	785,551	+0.74(+0.67%)
Jun 05, 2013	110.70	111.34	109.35	109.52	458,150	-1.34(-1.21%)
Jun 04, 2013	110.17	113.34	110.07	110.86	819,839	-1.51(-1.34%)
Jun 03, 2013	113.59	113.59	110.81	112.37	565,017	-1.10(-0.97%)
May 31, 2013	114.27	115.69	113.47	113.47	443,629	-0.78(-0.68%)
May 30, 2013	113.57	114.75	113.17	114.25	374,625	+0.74(+0.65%)
May 29, 2013	113.78	114.38	112.68	113.51	382,362	-0.92(-0.80%)
May 28, 2013	115.64	116.74	113.93	114.42	632,343	+0.41(+0.36%)
May 24, 2013	114.16	114.52	113.49	114.01	498,152	-1.15(-1.00%)
May 23, 2013	113.19	116.56	113.05	115.16	887,973	-0.07(-0.06%)
May 22, 2013	117.72	118.44	114.96	115.23	431,118	-2.47(-2.10%)
May 21, 2013	118.05	118.62	117.48	117.71	441,448	+0.18(+0.15%)
May 20, 2013	118.15	118.78	117.41	117.53	511,332	-0.96(-0.81%)
May 17, 2013	116.42	118.58	116.16	118.48	684,177	+2.21(+1.90%)
May 16, 2013	116.23	117.37	115.70	116.28	784,989	+0.02(+0.02%)
May 15, 2013	117.22	118.39	116.21	116.26	1,017,118	-0.31(-0.27%)
May 13, 2013	117.22	118.12	115.97	116.57	468,856	-1.06(-0.90%)
May 10, 2013	116.71	117.89	116.51	117.64	589,000	+1.02(+0.87%)
May 09, 2013	117.15	117.46	115.87	116.62	811,126	-0.80(-0.68%)
May 08, 2013	115.93	117.46	115.63	117.42	446,382	+1.25(+1.08%)
May 07, 2013	114.37	116.78	113.95	116.17	570,192	+2.50(+2.20%)
May 06, 2013	114.03	114.61	113.28	113.67	534,058	-0.36(-0.31%)
May 03, 2013	114.14	114.63	112.80	114.02	547,247	+1.22(+1.08%)
May 02, 2013	113.49	113.49	111.76	112.80	704,409	-0.53(-0.47%)
May 01, 2013	113.74	114.47	112.55	113.33	808,335	-0.36(-0.31%)
Apr 30, 2013	113.78	114.76	111.92	113.69	1,433,285	+1.05(+0.93%)
Apr 29, 2013	110.93	114.22	110.73	112.64	1,155,526	+2.71(+2.46%)
Apr 26, 2013	109.55	110.12	108.48	109.93	847,209	+0.25(+0.23%)
Apr 25, 2013	108.30	109.80	108.02	109.69	750,130	+1.86(+1.73%)
Apr 24, 2013	107.73	108.84	107.27	107.83	876,125	+0.10(+0.09%)
Apr 23, 2013	105.91	107.75	105.70	107.73	910,336	+2.89(+2.75%)
Apr 22, 2013	104.61	105.36	103.81	104.84	622,768	+0.34(+0.33%)
Apr 19, 2013	102.81	104.56	102.62	104.50	781,823	+2.20(+2.15%)
Apr 18, 2013	103.45	104.26	101.76	102.30	937,975	-0.89(-0.86%)
Apr 17, 2013	104.39	104.79	103.08	103.19	1,050,039	-1.77(-1.69%)
Apr 16, 2013	104.32	104.97	102.46	104.96	1,167,412	+1.62(+1.56%)
Apr 15, 2013	107.17	107.66	103.25	103.34	1,282,556	-4.75(-4.39%)
Apr 12, 2013	109.20	109.33	107.84	108.09	763,621	-1.68(-1.53%)
Apr 11, 2013	107.98	111.07	107.77	109.77	1,399,899	+1.99(+1.85%)
Apr 10, 2013	106.39	107.83	105.47	107.78	901,890	+1.60(+1.51%)
Apr 09, 2013	106.52	106.52	104.77	106.17	894,762	-0.47(-0.44%)
Apr 08, 2013	105.81	106.66	104.93	106.64	845,586	+0.47(+0.44%)
Apr 05, 2013	101.97	106.42	101.19	106.17	1,477,409	+2.92(+2.82%)
Apr 04, 2013	103.44	104.02	102.48	103.25	1,545,502	-0.26(-0.25%)
Apr 03, 2013	104.27	104.56	103.30	103.51	1,575,459	-0.85(-0.81%)
Apr 02, 2013	105.30	105.51	103.89	104.36	1,314,391	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.