Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.50	114.37	112.50	113.76	1,299,436	+2.19(+1.96%)
Jun 29, 2015	113.16	114.10	111.42	111.57	756,028	-2.49(-2.18%)
Jun 26, 2015	115.04	116.03	113.86	114.06	1,885,974	-0.74(-0.64%)
Jun 25, 2015	112.95	115.64	112.94	114.80	1,056,223	+2.53(+2.25%)
Jun 24, 2015	113.36	113.36	112.21	112.27	391,314	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.42	453,831	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,059	+0.04(+0.04%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,546	+1.39(+1.25%)
Jun 18, 2015	111.75	112.77	111.75	111.77	773,521	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,442	-0.01(-0.01%)
Jun 16, 2015	110.11	112.05	109.21	111.52	1,191,497	+1.74(+1.58%)
Jun 15, 2015	110.68	111.00	109.27	109.78	920,893	-1.56(-1.40%)
Jun 12, 2015	110.99	111.60	110.25	111.34	701,587	+0.24(+0.21%)
Jun 11, 2015	112.84	113.42	110.11	111.10	1,491,987	-1.46(-1.30%)
Jun 10, 2015	114.86	114.86	112.54	112.56	909,792	-1.51(-1.32%)
Jun 09, 2015	114.59	114.90	112.86	114.07	673,422	-0.17(-0.15%)
Jun 08, 2015	112.85	114.92	112.68	114.24	970,274	+1.24(+1.10%)
Jun 05, 2015	114.27	114.36	112.41	113.00	821,467	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.13	1,407,340	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.06	113.99	2,019,094	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,563,143	+7.32(+7.08%)
Jun 01, 2015	103.23	104.40	102.60	103.37	1,474,772	+0.04(+0.04%)
May 29, 2015	103.74	104.09	102.88	103.33	975,277	-0.33(-0.31%)
May 28, 2015	102.12	104.65	102.12	103.66	701,437	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,109	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,239	-2.00(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,209	+0.32(+0.30%)
May 21, 2015	103.27	104.55	103.11	104.50	466,899	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.95	103.61	499,603	+0.36(+0.35%)
May 19, 2015	103.99	104.48	102.24	103.24	890,436	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.19	609,764	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.71	103.56	775,550	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.69	947,414	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.69	1,034,038	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,747	-1.23(-1.18%)
May 11, 2015	104.51	104.85	103.82	104.33	500,103	-0.37(-0.35%)
May 08, 2015	105.02	105.77	104.55	104.70	586,739	+0.55(+0.53%)
May 07, 2015	103.71	104.27	102.59	104.14	570,926	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.44	103.65	911,211	-0.70(-0.67%)
May 05, 2015	104.58	104.85	103.82	104.35	756,630	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,140	+1.74(+1.69%)
May 01, 2015	102.64	103.01	101.58	102.55	1,318,997	+0.53(+0.52%)
Apr 30, 2015	101.59	102.74	101.20	102.02	829,779	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.98	101.57	696,508	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.81	101.91	589,261	-0.78(-0.76%)
Apr 27, 2015	103.37	104.05	102.57	102.69	727,933	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,967	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,570	+1.94(+1.90%)
Apr 22, 2015	102.48	102.63	101.93	102.00	649,723	-0.38(-0.38%)
Apr 21, 2015	102.52	103.14	102.24	102.39	687,620	-0.03(-0.03%)
Apr 20, 2015	103.27	103.27	102.06	102.42	1,276,783	+0.01(+0.01%)
Apr 17, 2015	104.75	104.83	102.15	102.41	1,794,872	-3.85(-3.62%)
Apr 16, 2015	107.35	108.56	106.11	106.25	811,054	-1.26(-1.18%)
Apr 15, 2015	108.58	108.86	107.29	107.52	1,014,120	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,820	+0.85(+0.79%)
Apr 13, 2015	108.81	108.81	107.15	107.49	954,394	-1.47(-1.35%)
Apr 10, 2015	109.54	109.88	108.28	108.96	967,563	-0.64(-0.59%)
Apr 09, 2015	109.65	110.54	109.08	109.60	982,334	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.90	109.33	1,244,767	-0.30(-0.27%)
Apr 07, 2015	107.86	109.80	107.64	109.62	1,233,636	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.94	1,289,285	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,897	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.