Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Jun 29, 2016
0.5900
0.5900
0.5900
0.5900
18,757
-0.01(-1.67%)
Jun 28, 2016
0.5900
0.6000
0.5700
0.6000
19,777
+0.06(+11.11%)
Jun 27, 2016
0.5700
0.6000
0.5400
0.5400
19,312
-0.04(-6.90%)
Jun 24, 2016
0.6000
0.6300
0.5700
0.5800
63,920
-0.08(-12.12%)
Jun 23, 2016
0.6400
0.6800
0.6200
0.6600
17,256
+0.03(+4.76%)
Jun 22, 2016
0.6900
0.6900
0.6300
0.6300
25,100
-0.06(-8.70%)
Jun 21, 2016
0.6700
0.7000
0.6400
0.6900
41,050
+0.02(+2.99%)
Jun 20, 2016
0.7000
0.7300
0.6700
0.6700
34,900
-0.03(-4.29%)
Jun 17, 2016
0.6900
0.7000
0.6800
0.7000
111,691
+0.00(+0.00%)
Jun 16, 2016
0.7600
0.7600
0.7000
0.7000
28,755
-0.07(-9.09%)
Jun 15, 2016
0.7500
0.7700
0.7400
0.7700
16,266
+0.02(+2.67%)
Jun 14, 2016
0.6800
0.7500
0.6800
0.7500
14,825
+0.05(+7.14%)
Jun 13, 2016
0.7400
0.7400
0.7000
0.7000
7,100
-0.04(-5.41%)
Jun 10, 2016
0.7200
0.7500
0.7200
0.7400
49,690
+0.06(+8.82%)
Jun 09, 2016
0.7500
0.8000
0.6800
0.6800
102,810
-0.09(-11.69%)
Jun 08, 2016
0.9000
0.9000
0.7600
0.7700
64,550
-0.03(-3.75%)
Jun 07, 2016
0.9400
0.9800
0.6500
0.8000
427,401
-0.09(-10.11%)
Jun 06, 2016
0.8000
0.8900
0.8000
0.8900
231,803
+0.13(+17.11%)
Jun 03, 2016
0.6500
0.8000
0.6500
0.7600
163,853
+0.12(+18.75%)
Jun 02, 2016
0.4600
0.6600
0.4600
0.6400
133,019
+0.11(+20.75%)
Jun 01, 2016
0.5400
0.5400
0.5100
0.5300
30,100
+0.01(+1.92%)
May 31, 2016
0.5000
0.5200
0.5000
0.5200
49,800
+0.02(+4.00%)
May 30, 2016
0.5200
0.5500
0.4800
0.5000
84,000
+0.00(+0.00%)
May 27, 2016
0.4600
0.5000
0.4600
0.5000
67,050
+0.05(+11.11%)
May 26, 2016
0.5200
0.5200
0.4500
0.4500
28,029
-0.03(-6.25%)
May 25, 2016
0.3850
0.5200
0.3850
0.4800
164,045
+0.05(+11.63%)
May 24, 2016
0.3700
0.4300
0.3700
0.4300
75,250
+0.08(+21.13%)
May 20, 2016
0.3550
0.3550
0.3550
0
+0.01(+2.90%)
May 19, 2016
0.3500
0.3500
0.3250
0.3450
76,000
-0.01(-1.43%)
May 18, 2016
0.3450
0.3500
0.3200
0.3500
181,250
-0.01(-2.78%)
May 17, 2016
0.3450
0.3600
0.3450
0.3600
43,460
+0.01(+2.86%)
May 16, 2016
0.2900
0.3500
0.2900
0.3500
252,952
+0.07(+27.27%)
May 13, 2016
0.2750
0.2800
0.2750
0.2750
28,500
+0.01(+3.77%)
May 12, 2016
0.2500
0.2750
0.2500
0.2650
243,000
+0.02(+6.00%)
May 11, 2016
0.2500
0.2500
0.2400
0.2500
21,974
+0.00(+0.00%)
May 10, 2016
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 05, 2016
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
May 03, 2016
0.2700
0.2700
0.2700
300
+0.00(+0.00%)
May 02, 2016
0.2700
0.2700
0.2700
0.2700
51,037
+0.00(+0.00%)
Apr 29, 2016
0.2700
0.2700
0.2700
0.2700
60,000
+0.03(+12.50%)
Apr 26, 2016
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Apr 25, 2016
0.2600
0.2600
0.2600
0.2600
8,500
-0.01(-3.70%)
Apr 22, 2016
0.2500
0.2700
0.2500
0.2700
1,000
+0.02(+8.00%)
Apr 21, 2016
0.2500
0.2500
0.2500
0.2500
37,500
+0.00(+0.00%)
Apr 20, 2016
0.2700
0.2700
0.2500
0.2500
14,261
-0.03(-10.71%)
Apr 19, 2016
0.2600
0.2800
0.2600
0.2800
61,300
+0.02(+5.66%)
Apr 18, 2016
0.2650
0.2650
0.2650
0.2650
1,500
-0.01(-1.85%)
Apr 14, 2016
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Apr 13, 2016
0.2650
0.2800
0.2500
0.2600
92,270
-0.03(-11.86%)
Apr 12, 2016
0.2950
0.2950
0.2950
0.2950
8,500
+0.00(+0.00%)
Apr 11, 2016
0.2950
0.2950
0.2950
0.2950
1,500
+0.00(+0.00%)
Apr 08, 2016
0.2550
0.2950
0.2500
0.2950
35,500
+0.01(+1.72%)
Apr 07, 2016
0.2700
0.2900
0.2700
0.2900
3,500
+0.03(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.