Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.670
1.780
1.670
1.750
4,714
+0.00(+0.00%)
Oct 17, 2024
1.800
1.810
1.750
1.750
6,810
+0.02(+1.16%)
Oct 16, 2024
1.700
1.760
1.680
1.730
7,468
-0.04(-2.26%)
Oct 15, 2024
1.770
1.780
1.660
1.770
10,433
-0.03(-1.67%)
Oct 11, 2024
1.800
0
+0.03(+1.69%)
Oct 10, 2024
1.780
1.780
1.710
1.770
1,946
-0.02(-1.12%)
Oct 09, 2024
1.770
1.790
1.650
1.790
12,730
+0.06(+3.47%)
Oct 08, 2024
1.790
1.800
1.650
1.730
11,418
-0.12(-6.49%)
Oct 07, 2024
1.800
1.850
1.760
1.850
11,817
+0.00(+0.00%)
Oct 04, 2024
1.840
1.880
1.830
1.850
5,060
+0.10(+5.71%)
Oct 03, 2024
1.750
1.820
1.750
1.750
13,834
-0.10(-5.41%)
Oct 02, 2024
1.850
1.880
1.780
1.850
5,999
+0.01(+0.54%)
Oct 01, 2024
1.870
1.890
1.760
1.840
16,132
-0.05(-2.65%)
Sep 30, 2024
1.880
1.940
1.880
1.890
8,723
-0.02(-1.05%)
Sep 27, 2024
2.000
2.000
1.910
1.910
6,265
-0.16(-7.73%)
Sep 26, 2024
1.990
2.200
1.840
2.070
25,921
-0.09(-4.17%)
Sep 25, 2024
2.090
2.190
2.050
2.160
28,856
+0.18(+9.09%)
Sep 24, 2024
1.710
2.100
1.690
1.980
35,573
+0.36(+22.22%)
Sep 23, 2024
1.590
1.660
1.590
1.620
26,792
-0.05(-2.99%)
Sep 20, 2024
1.900
1.900
1.610
1.670
31,404
-0.16(-8.74%)
Sep 19, 2024
1.880
1.910
1.770
1.830
13,523
+0.01(+0.55%)
Sep 18, 2024
2.050
2.120
1.820
1.820
26,534
-0.19(-9.45%)
Sep 17, 2024
2.050
2.150
2.000
2.010
9,708
+0.07(+3.61%)
Sep 16, 2024
2.450
2.500
1.940
1.940
118,024
-0.26(-11.82%)
Sep 13, 2024
2.000
2.400
2.000
2.200
49,714
+0.29(+15.18%)
Sep 12, 2024
1.800
2.000
1.650
1.910
57,820
+0.30(+18.63%)
Sep 11, 2024
1.400
1.630
1.360
1.610
11,856
+0.25(+18.38%)
Sep 10, 2024
1.380
1.450
1.330
1.360
13,300
+0.07(+5.43%)
Sep 09, 2024
1.170
1.390
1.170
1.290
6,950
+0.12(+10.26%)
Sep 06, 2024
1.140
1.170
1.120
1.170
4,555
-0.06(-4.88%)
Sep 05, 2024
1.200
1.230
1.120
1.230
600
+0.06(+5.13%)
Sep 04, 2024
1.180
1.190
1.150
1.170
4,633
-0.06(-4.88%)
Sep 03, 2024
1.200
1.230
1.190
1.230
457
+0.04(+3.36%)
Aug 30, 2024
1.190
0
-0.05(-4.03%)
Aug 29, 2024
1.270
1.270
1.240
1.240
1,240
-0.03(-2.36%)
Aug 28, 2024
1.180
1.270
1.180
1.270
1,300
+0.03(+2.83%)
Aug 27, 2024
1.290
1.290
1.230
1.235
5,460
+0.01(+0.41%)
Aug 26, 2024
1.200
1.270
1.200
1.230
2,277
+0.01(+0.82%)
Aug 23, 2024
1.270
1.330
1.220
1.220
6,101
-0.02(-1.61%)
Aug 22, 2024
1.230
1.240
1.230
1.240
860
+0.02(+1.64%)
Aug 21, 2024
1.200
1.230
1.200
1.220
4,195
-0.01(-0.81%)
Aug 20, 2024
1.250
1.270
1.200
1.230
7,210
-0.04(-3.15%)
Aug 19, 2024
1.300
1.350
1.260
1.270
6,477
-0.10(-7.30%)
Aug 16, 2024
1.220
1.440
1.200
1.370
38,578
+0.17(+14.17%)
Aug 15, 2024
1.100
1.200
1.100
1.200
15,510
+0.10(+9.09%)
Aug 14, 2024
1.070
1.160
1.060
1.100
14,119
+0.00(+0.00%)
Aug 13, 2024
1.040
1.120
1.030
1.100
13,106
+0.06(+5.77%)
Aug 12, 2024
1.030
1.080
1.010
1.040
13,034
-0.06(-5.45%)
Aug 09, 2024
1.200
1.240
1.100
1.100
12,246
-0.07(-5.98%)
Aug 08, 2024
1.210
1.210
1.110
1.170
26,692
-0.03(-2.50%)
Aug 07, 2024
1.300
1.310
1.200
1.200
8,834
-0.07(-5.51%)
Aug 06, 2024
1.310
1.320
1.250
1.270
13,998
-0.08(-5.93%)
Aug 02, 2024
1.350
0
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.