Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.438
5.476
5.419
5.454
319,278
+0.04(+0.75%)
Jun 29, 2005
5.401
5.419
5.385
5.413
484,190
-0.01(-0.12%)
Jun 28, 2005
5.357
5.429
5.354
5.419
514,552
+0.07(+1.29%)
Jun 27, 2005
5.391
5.397
5.341
5.350
652,937
-0.05(-0.93%)
Jun 24, 2005
5.426
5.444
5.391
5.401
496,654
-0.03(-0.46%)
Jun 23, 2005
5.419
5.460
5.416
5.426
496,015
-0.01(-0.23%)
Jun 22, 2005
5.507
5.519
5.426
5.438
528,614
-0.07(-1.25%)
Jun 21, 2005
5.473
5.507
5.441
5.507
333,020
-0.01(-0.23%)
Jun 20, 2005
5.551
5.560
5.491
5.519
258,234
-0.03(-0.56%)
Jun 17, 2005
5.560
5.607
5.526
5.551
317,680
-0.01(-0.11%)
Jun 16, 2005
5.494
5.557
5.491
5.557
268,142
+0.05(+0.85%)
Jun 15, 2005
5.541
5.566
5.507
5.510
371,372
-0.03(-0.62%)
Jun 14, 2005
5.541
5.576
5.541
5.544
342,608
-0.02(-0.39%)
Jun 13, 2005
5.607
5.629
5.544
5.566
400,775
-0.03(-0.61%)
Jun 10, 2005
5.535
5.604
5.526
5.601
471,086
+0.03(+0.62%)
Jun 09, 2005
5.576
5.591
5.535
5.566
310,968
-0.03(-0.50%)
Jun 08, 2005
5.629
5.632
5.576
5.595
323,752
-0.02(-0.39%)
Jun 07, 2005
5.616
5.629
5.588
5.616
300,102
+0.01(+0.11%)
Jun 06, 2005
5.632
5.645
5.588
5.610
279,008
-0.03(-0.55%)
Jun 03, 2005
5.660
5.676
5.632
5.641
251,203
-0.03(-0.50%)
Jun 02, 2005
5.667
5.710
5.623
5.670
243,852
+0.01(+0.11%)
Jun 01, 2005
5.635
5.710
5.635
5.663
432,095
+0.01(+0.17%)
May 31, 2005
5.620
5.692
5.620
5.654
278,689
+0.08(+1.52%)
May 27, 2005
5.491
5.588
5.482
5.569
389,269
+0.09(+1.71%)
May 26, 2005
5.535
5.582
5.476
5.476
705,351
+0.00(+0.06%)
May 25, 2005
5.582
5.626
5.454
5.473
682,021
-0.09(-1.58%)
May 24, 2005
5.566
5.613
5.538
5.560
496,654
-0.02(-0.28%)
May 23, 2005
5.629
5.663
5.560
5.576
502,087
-0.02(-0.34%)
May 20, 2005
5.613
5.620
5.582
5.595
467,890
-0.01(-0.22%)
May 19, 2005
5.726
5.726
5.591
5.607
540,119
-0.10(-1.81%)
May 18, 2005
5.713
5.726
5.670
5.710
322,154
+0.01(+0.22%)
May 17, 2005
5.704
5.720
5.638
5.698
450,632
+0.00(+0.05%)
May 16, 2005
5.667
5.710
5.663
5.695
275,812
+0.02(+0.33%)
May 13, 2005
5.679
5.679
5.641
5.676
585,183
+0.00(+0.00%)
May 12, 2005
5.773
5.779
5.663
5.676
460,540
-0.09(-1.52%)
May 11, 2005
5.810
5.851
5.754
5.763
384,475
-0.08(-1.34%)
May 10, 2005
5.857
5.882
5.814
5.842
318,958
-0.03(-0.59%)
May 09, 2005
5.823
5.879
5.792
5.876
282,524
+0.06(+0.97%)
May 06, 2005
5.823
5.826
5.757
5.820
288,596
+0.01(+0.11%)
May 05, 2005
5.832
5.839
5.789
5.814
257,595
-0.01(-0.16%)
May 04, 2005
5.842
5.864
5.779
5.823
376,805
+0.00(+0.00%)
May 03, 2005
5.882
5.895
5.823
5.823
343,887
-0.06(-1.01%)
May 02, 2005
5.845
5.895
5.829
5.882
426,343
+0.02(+0.32%)
Apr 29, 2005
5.820
5.867
5.785
5.864
401,094
+0.06(+1.02%)
Apr 28, 2005
5.779
5.864
5.767
5.804
404,930
+0.03(+0.43%)
Apr 27, 2005
5.701
5.789
5.682
5.779
401,414
+0.10(+1.71%)
Apr 26, 2005
5.742
5.757
5.676
5.682
576,554
-0.02(-0.27%)
Apr 25, 2005
5.804
5.835
5.682
5.698
439,127
-0.06(-1.09%)
Apr 22, 2005
5.763
5.779
5.738
5.760
330,144
-0.01(-0.16%)
Apr 21, 2005
5.801
5.835
5.760
5.770
301,060
-0.05(-0.86%)
Apr 20, 2005
5.795
5.860
5.795
5.820
263,668
+0.01(+0.22%)
Apr 19, 2005
5.760
5.820
5.751
5.807
389,589
+0.01(+0.16%)
Apr 18, 2005
5.770
5.848
5.742
5.798
513,273
-0.00(-0.05%)
Apr 15, 2005
5.864
5.882
5.735
5.801
449,354
-0.06(-1.07%)
Apr 14, 2005
5.851
5.873
5.810
5.864
430,178
-0.02(-0.27%)
Apr 13, 2005
5.907
5.973
5.860
5.879
363,382
-0.06(-1.05%)
Apr 12, 2005
5.986
6.001
5.895
5.942
306,494
-0.04(-0.68%)
Apr 11, 2005
6.029
6.033
5.973
5.983
240,976
-0.03(-0.42%)
Apr 08, 2005
6.036
6.039
5.979
6.008
278,689
-0.03(-0.41%)
Apr 07, 2005
6.023
6.039
6.008
6.033
207,738
+0.01(+0.16%)
Apr 06, 2005
6.004
6.033
5.986
6.023
268,781
+0.03(+0.42%)
Apr 05, 2005
5.983
6.017
5.970
5.998
239,058
-0.00(-0.05%)
Apr 04, 2005
5.989
6.008
5.957
6.001
279,967
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.