Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.81 +0.33 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.744 4.773 4.712 4.773 700,325 +0.06(+1.20%)
Jun 29, 2011 4.696 4.736 4.688 4.716 1,054,676 +0.02(+0.43%)
Jun 28, 2011 4.627 4.696 4.627 4.696 1,658,596 +0.02(+0.52%)
Jun 27, 2011 4.655 4.680 4.615 4.671 305,989 +0.03(+0.61%)
Jun 24, 2011 4.667 4.675 4.627 4.643 205,115 -0.03(-0.69%)
Jun 23, 2011 4.671 4.675 4.615 4.675 356,184 -0.02(-0.43%)
Jun 22, 2011 4.684 4.720 4.675 4.696 295,890 +0.02(+0.35%)
Jun 21, 2011 4.655 4.696 4.639 4.680 267,535 +0.05(+1.16%)
Jun 20, 2011 4.622 4.634 4.618 4.626 253,935 +0.01(+0.26%)
Jun 17, 2011 4.606 4.614 4.583 4.614 315,338 +0.03(+0.61%)
Jun 16, 2011 4.618 4.642 4.566 4.586 591,291 -0.04(-0.87%)
Jun 15, 2011 4.682 4.691 4.622 4.626 375,536 -0.08(-1.62%)
Jun 14, 2011 4.614 4.706 4.610 4.702 414,317 +0.07(+1.47%)
Jun 13, 2011 4.714 4.714 4.618 4.634 720,058 -0.09(-1.87%)
Jun 10, 2011 4.795 4.795 4.702 4.722 473,792 -0.07(-1.51%)
Jun 09, 2011 4.759 4.815 4.759 4.795 303,178 +0.02(+0.50%)
Jun 08, 2011 4.823 4.823 4.767 4.771 395,874 -0.05(-1.00%)
Jun 07, 2011 4.819 4.831 4.807 4.819 261,817 +0.01(+0.17%)
Jun 06, 2011 4.843 4.847 4.791 4.811 571,368 -0.04(-0.83%)
Jun 03, 2011 4.819 4.875 4.819 4.851 444,743 +0.00(+0.00%)
May 24, 2011 4.855 4.855 4.827 4.851 272,530 +0.02(+0.42%)
May 23, 2011 4.847 4.847 4.819 4.831 317,931 -0.04(-0.82%)
May 20, 2011 4.911 4.911 4.871 4.871 269,368 -0.03(-0.64%)
May 19, 2011 4.922 4.930 4.890 4.902 382,002 +0.00(+0.00%)
May 18, 2011 4.870 4.914 4.862 4.902 546,538 +0.04(+0.82%)
May 17, 2011 4.838 4.870 4.830 4.862 357,137 +0.02(+0.33%)
May 16, 2011 4.858 4.878 4.834 4.846 459,736 -0.00(-0.08%)
May 13, 2011 4.886 4.890 4.838 4.850 341,312 -0.03(-0.57%)
May 12, 2011 4.830 4.878 4.826 4.878 187,706 +0.03(+0.66%)
May 11, 2011 4.854 4.870 4.823 4.846 259,474 -0.02(-0.33%)
May 10, 2011 4.826 4.870 4.826 4.862 274,235 +0.04(+0.83%)
May 09, 2011 4.842 4.846 4.815 4.822 308,990 -0.01(-0.25%)
May 06, 2011 4.834 4.858 4.822 4.834 354,182 +0.02(+0.41%)
May 05, 2011 4.826 4.838 4.803 4.815 256,197 -0.02(-0.49%)
May 04, 2011 4.842 4.854 4.822 4.838 338,603 -0.02(-0.49%)
May 03, 2011 4.862 4.874 4.838 4.862 256,127 -0.01(-0.16%)
May 02, 2011 4.886 4.890 4.870 4.870 443,846 +0.01(+0.17%)
Apr 29, 2011 4.858 4.870 4.842 4.862 485,389 +0.01(+0.24%)
Apr 28, 2011 4.834 4.858 4.830 4.850 387,251 +0.02(+0.33%)
Apr 27, 2011 4.846 4.846 4.815 4.834 370,162 +0.00(+0.00%)
Apr 26, 2011 4.846 4.862 4.807 4.834 831,391 +0.00(+0.00%)
Apr 25, 2011 4.852 4.858 4.826 4.834 413,707 -0.02(-0.33%)
Apr 21, 2011 4.862 4.866 4.838 4.850 394,919 +0.00(+0.04%)
Apr 20, 2011 4.858 4.874 4.838 4.848 333,845 +0.02(+0.45%)
Apr 19, 2011 4.830 4.830 4.803 4.826 310,862 +0.00(+0.10%)
Apr 18, 2011 4.806 4.822 4.770 4.822 449,821 -0.02(-0.49%)
Apr 15, 2011 4.833 4.865 4.818 4.845 262,513 +0.02(+0.41%)
Apr 14, 2011 4.806 4.826 4.798 4.826 308,640 +0.01(+0.16%)
Apr 13, 2011 4.833 4.837 4.802 4.818 278,304 -0.01(-0.16%)
Apr 12, 2011 4.833 4.833 4.798 4.826 331,258 -0.04(-0.73%)
Apr 11, 2011 4.869 4.881 4.833 4.861 333,445 -0.01(-0.16%)
Apr 08, 2011 4.897 4.911 4.869 4.869 260,771 -0.03(-0.57%)
Apr 07, 2011 4.913 4.920 4.885 4.897 257,161 -0.02(-0.48%)
Apr 06, 2011 4.909 4.924 4.905 4.920 366,648 +0.02(+0.32%)
Apr 05, 2011 4.897 4.922 4.885 4.905 241,997 -0.01(-0.24%)
Apr 04, 2011 4.936 4.944 4.905 4.917 399,236 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.