Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.81
+0.33 (+1.89%)
Official Closing Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.744
4.773
4.712
4.773
700,325
+0.06(+1.20%)
Jun 29, 2011
4.696
4.736
4.688
4.716
1,054,676
+0.02(+0.43%)
Jun 28, 2011
4.627
4.696
4.627
4.696
1,658,596
+0.02(+0.52%)
Jun 27, 2011
4.655
4.680
4.615
4.671
305,989
+0.03(+0.61%)
Jun 24, 2011
4.667
4.675
4.627
4.643
205,115
-0.03(-0.69%)
Jun 23, 2011
4.671
4.675
4.615
4.675
356,184
-0.02(-0.43%)
Jun 22, 2011
4.684
4.720
4.675
4.696
295,890
+0.02(+0.35%)
Jun 21, 2011
4.655
4.696
4.639
4.680
267,535
+0.05(+1.16%)
Jun 20, 2011
4.622
4.634
4.618
4.626
253,935
+0.01(+0.26%)
Jun 17, 2011
4.606
4.614
4.583
4.614
315,338
+0.03(+0.61%)
Jun 16, 2011
4.618
4.642
4.566
4.586
591,291
-0.04(-0.87%)
Jun 15, 2011
4.682
4.691
4.622
4.626
375,536
-0.08(-1.62%)
Jun 14, 2011
4.614
4.706
4.610
4.702
414,317
+0.07(+1.47%)
Jun 13, 2011
4.714
4.714
4.618
4.634
720,058
-0.09(-1.87%)
Jun 10, 2011
4.795
4.795
4.702
4.722
473,792
-0.07(-1.51%)
Jun 09, 2011
4.759
4.815
4.759
4.795
303,178
+0.02(+0.50%)
Jun 08, 2011
4.823
4.823
4.767
4.771
395,874
-0.05(-1.00%)
Jun 07, 2011
4.819
4.831
4.807
4.819
261,817
+0.01(+0.17%)
Jun 06, 2011
4.843
4.847
4.791
4.811
571,368
-0.04(-0.83%)
Jun 03, 2011
4.819
4.875
4.819
4.851
444,743
+0.00(+0.00%)
May 24, 2011
4.855
4.855
4.827
4.851
272,530
+0.02(+0.42%)
May 23, 2011
4.847
4.847
4.819
4.831
317,931
-0.04(-0.82%)
May 20, 2011
4.911
4.911
4.871
4.871
269,368
-0.03(-0.64%)
May 19, 2011
4.922
4.930
4.890
4.902
382,002
+0.00(+0.00%)
May 18, 2011
4.870
4.914
4.862
4.902
546,538
+0.04(+0.82%)
May 17, 2011
4.838
4.870
4.830
4.862
357,137
+0.02(+0.33%)
May 16, 2011
4.858
4.878
4.834
4.846
459,736
-0.00(-0.08%)
May 13, 2011
4.886
4.890
4.838
4.850
341,312
-0.03(-0.57%)
May 12, 2011
4.830
4.878
4.826
4.878
187,706
+0.03(+0.66%)
May 11, 2011
4.854
4.870
4.823
4.846
259,474
-0.02(-0.33%)
May 10, 2011
4.826
4.870
4.826
4.862
274,235
+0.04(+0.83%)
May 09, 2011
4.842
4.846
4.815
4.822
308,990
-0.01(-0.25%)
May 06, 2011
4.834
4.858
4.822
4.834
354,182
+0.02(+0.41%)
May 05, 2011
4.826
4.838
4.803
4.815
256,197
-0.02(-0.49%)
May 04, 2011
4.842
4.854
4.822
4.838
338,603
-0.02(-0.49%)
May 03, 2011
4.862
4.874
4.838
4.862
256,127
-0.01(-0.16%)
May 02, 2011
4.886
4.890
4.870
4.870
443,846
+0.01(+0.17%)
Apr 29, 2011
4.858
4.870
4.842
4.862
485,389
+0.01(+0.24%)
Apr 28, 2011
4.834
4.858
4.830
4.850
387,251
+0.02(+0.33%)
Apr 27, 2011
4.846
4.846
4.815
4.834
370,162
+0.00(+0.00%)
Apr 26, 2011
4.846
4.862
4.807
4.834
831,391
+0.00(+0.00%)
Apr 25, 2011
4.852
4.858
4.826
4.834
413,707
-0.02(-0.33%)
Apr 21, 2011
4.862
4.866
4.838
4.850
394,919
+0.00(+0.04%)
Apr 20, 2011
4.858
4.874
4.838
4.848
333,845
+0.02(+0.45%)
Apr 19, 2011
4.830
4.830
4.803
4.826
310,862
+0.00(+0.10%)
Apr 18, 2011
4.806
4.822
4.770
4.822
449,821
-0.02(-0.49%)
Apr 15, 2011
4.833
4.865
4.818
4.845
262,513
+0.02(+0.41%)
Apr 14, 2011
4.806
4.826
4.798
4.826
308,640
+0.01(+0.16%)
Apr 13, 2011
4.833
4.837
4.802
4.818
278,304
-0.01(-0.16%)
Apr 12, 2011
4.833
4.833
4.798
4.826
331,258
-0.04(-0.73%)
Apr 11, 2011
4.869
4.881
4.833
4.861
333,445
-0.01(-0.16%)
Apr 08, 2011
4.897
4.911
4.869
4.869
260,771
-0.03(-0.57%)
Apr 07, 2011
4.913
4.920
4.885
4.897
257,161
-0.02(-0.48%)
Apr 06, 2011
4.909
4.924
4.905
4.920
366,648
+0.02(+0.32%)
Apr 05, 2011
4.897
4.922
4.885
4.905
241,997
-0.01(-0.24%)
Apr 04, 2011
4.936
4.944
4.905
4.917
399,236
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.