Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.969	2.986	2.957	2.965	135,208	+0.01(+0.43%)
Jun 28, 2012	2.961	2.964	2.944	2.952	106,591	-0.01(-0.29%)
Jun 27, 2012	2.969	2.974	2.944	2.961	348,522	+0.02(+0.57%)
Jun 26, 2012	2.961	2.969	2.923	2.944	219,355	-0.00(-0.14%)
Jun 25, 2012	2.944	2.948	2.940	2.948	170,927	+0.00(+0.00%)
Jun 22, 2012	2.940	2.948	2.927	2.948	207,948	-0.00(-0.14%)
Jun 21, 2012	2.965	2.969	2.931	2.952	338,592	+0.02(+0.72%)
Jun 20, 2012	2.936	2.952	2.923	2.931	407,062	-0.00(-0.14%)
Jun 19, 2012	2.927	2.936	2.925	2.936	235,194	+0.01(+0.29%)
Jun 18, 2012	2.931	2.931	2.919	2.927	337,477	+0.00(+0.00%)
Jun 15, 2012	2.931	2.936	2.912	2.927	339,333	+0.00(+0.14%)
Jun 14, 2012	2.906	2.923	2.902	2.923	199,579	+0.03(+0.87%)
Jun 13, 2012	2.902	2.906	2.889	2.898	218,096	-0.01(-0.29%)
Jun 12, 2012	2.893	2.906	2.881	2.906	399,478	+0.01(+0.44%)
Jun 11, 2012	2.902	2.906	2.876	2.893	242,586	-0.01(-0.29%)
Jun 08, 2012	2.881	2.906	2.835	2.902	213,569	+0.03(+1.18%)
Jun 07, 2012	2.881	2.881	2.847	2.868	213,261	+0.01(+0.41%)
Jun 06, 2012	2.877	2.881	2.835	2.856	302,956	+0.02(+0.59%)
Jun 05, 2012	2.844	2.844	2.810	2.839	159,795	+0.00(+0.15%)
Jun 04, 2012	2.860	2.864	2.802	2.835	590,292	-0.03(-1.03%)
Jun 01, 2012	2.865	2.881	2.852	2.865	212,817	-0.03(-1.02%)
May 31, 2012	2.902	2.902	2.848	2.894	366,460	-0.00(-0.14%)
May 30, 2012	2.911	2.911	2.877	2.898	268,050	-0.00(-0.14%)
May 29, 2012	2.902	2.902	2.877	2.902	235,878	+0.00(+0.14%)
May 25, 2012	2.907	2.907	2.869	2.898	204,120	+0.00(+0.15%)
May 24, 2012	2.894	2.898	2.873	2.894	269,036	+0.03(+1.03%)
May 23, 2012	2.902	2.902	2.839	2.865	1,553,263	-0.04(-1.30%)
May 22, 2012	2.928	2.932	2.890	2.902	251,103	-0.01(-0.29%)
May 21, 2012	2.919	2.919	2.877	2.911	251,277	+0.01(+0.29%)
May 18, 2012	2.940	2.953	2.886	2.902	284,321	-0.02(-0.72%)
May 17, 2012	2.957	2.957	2.923	2.923	329,986	-0.02(-0.71%)
May 16, 2012	2.940	2.957	2.940	2.944	112,119	+0.00(+0.00%)
May 15, 2012	2.944	2.955	2.936	2.944	298,304	-0.00(-0.14%)
May 14, 2012	2.944	2.970	2.936	2.949	201,498	-0.00(-0.14%)
May 11, 2012	2.974	2.986	2.940	2.953	296,887	+0.00(+0.14%)
May 10, 2012	2.982	2.982	2.940	2.949	371,236	+0.00(+0.14%)
May 09, 2012	2.940	2.957	2.940	2.944	325,334	-0.01(-0.33%)
May 08, 2012	2.941	2.966	2.929	2.954	298,686	-0.00(-0.14%)
May 07, 2012	2.946	2.987	2.946	2.958	317,343	-0.01(-0.42%)
May 04, 2012	2.946	2.983	2.929	2.971	324,609	+0.02(+0.57%)
May 03, 2012	2.958	2.967	2.946	2.954	584,104	-0.00(-0.14%)
May 02, 2012	2.979	2.979	2.950	2.958	385,989	-0.02(-0.56%)
May 01, 2012	2.954	2.975	2.954	2.975	173,180	+0.02(+0.57%)
Apr 30, 2012	2.958	2.975	2.946	2.958	287,267	-0.00(-0.14%)
Apr 27, 2012	2.979	2.983	2.954	2.962	272,306	-0.03(-0.98%)
Apr 26, 2012	2.996	2.996	2.971	2.992	266,048	+0.00(+0.00%)
Apr 25, 2012	3.000	3.000	2.967	2.992	199,335	-0.00(-0.14%)
Apr 24, 2012	2.996	2.996	2.983	2.996	190,000	+0.00(+0.14%)
Apr 23, 2012	2.967	2.996	2.962	2.992	273,642	+0.03(+0.99%)
Apr 20, 2012	3.000	3.000	2.958	2.962	195,527	-0.03(-0.84%)
Apr 19, 2012	2.979	2.996	2.954	2.987	241,630	+0.01(+0.42%)
Apr 18, 2012	2.983	2.987	2.950	2.975	188,593	-0.00(-0.14%)
Apr 17, 2012	2.996	2.996	2.950	2.979	211,124	-0.01(-0.28%)
Apr 16, 2012	2.987	2.987	2.973	2.987	327,325	+0.01(+0.28%)
Apr 13, 2012	2.987	2.992	2.946	2.979	228,754	+0.00(+0.00%)
Apr 12, 2012	2.967	2.979	2.958	2.979	115,911	+0.03(+0.99%)
Apr 11, 2012	2.979	2.987	2.950	2.950	262,793	-0.01(-0.42%)
Apr 10, 2012	3.004	3.004	2.954	2.962	283,972	-0.02(-0.73%)
Apr 09, 2012	2.992	3.001	2.963	2.984	209,466	-0.01(-0.28%)
Apr 05, 2012	2.997	3.005	2.967	2.992	265,052	+0.02(+0.56%)
Apr 04, 2012	3.005	3.009	2.955	2.976	409,698	-0.02(-0.56%)
Apr 03, 2012	3.013	3.038	2.959	2.992	263,693	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.