Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.00	12.00	11.77	11.87	199,564	+0.04(+0.31%)
Jun 26, 2013	11.56	11.84	11.56	11.83	161,881	+0.33(+2.88%)
Jun 25, 2013	11.45	11.51	11.27	11.50	175,371	+0.07(+0.63%)
Jun 24, 2013	11.52	11.52	11.32	11.43	184,134	-0.16(-1.35%)
Jun 21, 2013	11.66	11.72	11.55	11.58	84,896	-0.06(-0.52%)
Jun 20, 2013	11.70	11.73	11.52	11.64	129,583	-0.14(-1.17%)
Jun 19, 2013	11.80	11.86	11.77	11.78	99,624	-0.10(-0.81%)
Jun 18, 2013	11.90	11.91	11.78	11.88	141,421	-0.10(-0.80%)
Jun 17, 2013	12.02	12.11	11.94	11.97	86,676	-0.07(-0.55%)
Jun 14, 2013	11.94	12.08	11.91	12.04	112,561	+0.05(+0.45%)
Jun 13, 2013	11.79	12.00	11.73	11.99	149,672	+0.14(+1.22%)
Jun 12, 2013	11.90	11.91	11.65	11.84	221,027	-0.16(-1.30%)
Jun 11, 2013	12.08	12.08	11.88	12.00	227,435	-0.14(-1.14%)
Jun 10, 2013	12.41	12.42	12.06	12.14	221,666	-0.33(-2.65%)
Jun 07, 2013	12.59	12.59	12.38	12.47	145,435	-0.15(-1.19%)
Jun 06, 2013	12.43	12.64	12.43	12.62	110,372	+0.11(+0.86%)
Jun 05, 2013	12.30	12.55	12.29	12.51	142,251	+0.11(+0.87%)
Jun 04, 2013	12.14	12.48	12.11	12.40	195,056	+0.11(+0.90%)
Jun 03, 2013	12.67	12.70	12.14	12.29	214,330	-0.38(-3.01%)
May 31, 2013	12.83	12.83	12.55	12.67	96,157	-0.11(-0.85%)
May 30, 2013	12.74	12.80	12.66	12.78	110,457	+0.05(+0.43%)
May 29, 2013	12.97	13.00	12.66	12.73	115,667	-0.26(-2.04%)
May 28, 2013	13.15	13.15	12.97	12.99	53,839	-0.14(-1.10%)
May 24, 2013	13.10	13.14	13.01	13.13	52,422	+0.01(+0.09%)
May 23, 2013	13.09	13.15	13.04	13.12	51,844	+0.04(+0.32%)
May 22, 2013	13.13	13.13	13.04	13.08	67,389	-0.04(-0.28%)
May 21, 2013	13.01	13.12	13.01	13.12	68,983	+0.06(+0.46%)
May 20, 2013	13.01	13.09	13.01	13.06	51,349	+0.01(+0.09%)
May 17, 2013	13.08	13.08	13.00	13.04	66,173	+0.00(+0.00%)
May 16, 2013	13.01	13.06	12.95	13.04	111,111	+0.06(+0.46%)
May 15, 2013	13.06	13.06	12.98	12.98	73,472	-0.12(-0.92%)
May 13, 2013	13.32	13.33	13.10	13.10	52,668	-0.20(-1.54%)
May 10, 2013	13.32	13.36	13.24	13.31	63,807	-0.01(-0.05%)
May 09, 2013	13.32	13.37	13.24	13.31	38,371	-0.03(-0.22%)
May 08, 2013	13.37	13.40	13.31	13.34	47,185	+0.01(+0.09%)
May 07, 2013	13.32	13.34	13.22	13.33	47,273	+0.07(+0.54%)
May 06, 2013	13.20	13.31	13.10	13.26	88,283	+0.07(+0.50%)
May 03, 2013	13.28	13.22	13.16	13.19	41,941	-0.03(-0.23%)
May 02, 2013	13.28	13.31	13.19	13.22	77,680	-0.07(-0.50%)
May 01, 2013	13.30	13.30	13.18	13.29	58,382	+0.07(+0.50%)
Apr 30, 2013	13.31	13.31	13.18	13.22	94,024	-0.05(-0.36%)
Apr 29, 2013	13.33	13.33	13.22	13.27	31,804	-0.02(-0.18%)
Apr 26, 2013	13.24	13.30	13.25	13.30	29,814	+0.04(+0.32%)
Apr 25, 2013	13.22	13.28	13.21	13.25	35,086	-0.02(-0.14%)
Apr 24, 2013	13.18	13.27	13.18	13.27	54,945	+0.06(+0.45%)
Apr 23, 2013	13.24	13.24	13.15	13.21	44,297	+0.06(+0.46%)
Apr 22, 2013	13.22	13.25	13.16	13.15	34,909	-0.02(-0.14%)
Apr 19, 2013	13.24	13.26	13.15	13.17	47,130	-0.07(-0.50%)
Apr 18, 2013	13.18	13.29	13.18	13.24	34,309	+0.04(+0.27%)
Apr 17, 2013	13.25	13.30	13.19	13.20	38,165	-0.04(-0.32%)
Apr 16, 2013	13.42	13.44	13.21	13.24	80,722	-0.13(-0.99%)
Apr 15, 2013	13.48	13.48	13.37	13.37	38,998	-0.08(-0.63%)
Apr 12, 2013	13.41	13.46	13.37	13.46	59,738	+0.11(+0.81%)
Apr 11, 2013	13.33	13.40	13.30	13.35	36,337	+0.07(+0.50%)
Apr 10, 2013	13.46	13.46	13.27	13.28	88,536	-0.13(-0.94%)
Apr 09, 2013	13.44	13.44	13.37	13.41	35,217	+0.01(+0.09%)
Apr 08, 2013	13.51	13.51	13.37	13.40	33,228	-0.10(-0.76%)
Apr 05, 2013	13.30	13.51	13.26	13.50	101,024	+0.31(+2.32%)
Apr 04, 2013	13.21	13.21	13.04	13.19	72,953	+0.07(+0.55%)
Apr 03, 2013	13.16	13.16	13.04	13.12	48,358	+0.02(+0.18%)
Apr 02, 2013	13.31	13.31	13.10	13.10	46,609	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.