Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	121.78	123.21	120.36	122.88	258,558	+1.28(+1.06%)
Jun 27, 2014	121.14	122.50	119.77	121.60	403,704	+0.23(+0.19%)
Jun 26, 2014	121.53	121.73	121.00	121.36	163,377	-0.67(-0.55%)
Jun 25, 2014	121.24	122.42	120.47	122.04	205,354	+0.72(+0.59%)
Jun 24, 2014	122.34	123.44	121.18	121.32	209,086	-1.13(-0.92%)
Jun 23, 2014	121.87	122.50	121.34	122.44	160,495	+0.58(+0.48%)
Jun 20, 2014	121.16	121.94	119.73	121.86	268,796	+0.95(+0.79%)
Jun 19, 2014	120.88	121.18	120.33	120.91	108,597	+0.25(+0.21%)
Jun 18, 2014	120.88	121.23	120.20	120.66	218,834	-0.04(-0.03%)
Jun 17, 2014	118.68	121.44	117.93	120.69	281,246	+2.34(+1.98%)
Jun 16, 2014	119.49	119.70	118.23	118.35	139,513	-1.66(-1.38%)
Jun 13, 2014	119.59	120.62	118.38	120.01	109,586	+0.71(+0.59%)
Jun 12, 2014	119.04	119.97	118.30	119.30	219,992	+0.00(+0.00%)
Jun 11, 2014	120.34	121.64	118.74	119.30	131,935	-1.42(-1.18%)
Jun 10, 2014	120.76	121.16	119.95	120.72	130,425	-1.17(-0.96%)
Jun 06, 2014	121.34	121.91	121.00	121.89	287,087	+0.63(+0.52%)
Jun 05, 2014	120.17	121.85	118.75	121.26	278,229	+0.98(+0.82%)
Jun 04, 2014	118.93	120.68	118.43	120.28	199,684	+1.09(+0.91%)
Jun 03, 2014	118.75	119.98	118.55	119.19	158,766	-0.19(-0.15%)
Jun 02, 2014	118.04	119.46	117.59	119.37	198,180	+1.45(+1.23%)
May 30, 2014	117.42	118.16	117.10	117.92	165,943	+0.41(+0.35%)
May 29, 2014	116.45	117.55	115.46	117.52	190,311	+1.09(+0.94%)
May 28, 2014	117.94	117.94	116.32	116.43	192,029	-1.30(-1.11%)
May 27, 2014	116.49	117.75	116.08	117.73	152,322	+1.76(+1.52%)
May 23, 2014	115.38	115.97	115.97	115.97	195,630	-0.32(-0.28%)
May 22, 2014	115.42	116.37	114.73	116.29	90,692	+0.88(+0.76%)
May 21, 2014	114.98	115.85	114.68	115.42	194,086	+0.51(+0.44%)
May 20, 2014	117.45	117.61	114.82	114.91	244,639	-2.28(-1.95%)
May 19, 2014	114.64	117.40	114.51	117.19	231,325	+2.04(+1.77%)
May 16, 2014	115.43	115.45	114.25	115.15	238,534	+0.20(+0.18%)
May 15, 2014	115.06	115.18	113.35	114.95	290,263	-0.28(-0.24%)
May 14, 2014	113.24	115.54	112.76	115.23	325,379	+2.01(+1.78%)
May 13, 2014	114.54	114.65	113.21	113.22	194,216	-0.96(-0.84%)
May 12, 2014	112.06	114.40	111.72	114.18	252,015	+2.40(+2.14%)
May 09, 2014	112.03	112.31	110.71	111.78	242,719	-0.43(-0.38%)
May 08, 2014	113.33	114.86	111.92	112.21	206,309	-1.47(-1.29%)
May 07, 2014	113.30	113.75	111.35	113.67	399,576	+0.40(+0.35%)
May 06, 2014	113.67	113.67	112.41	113.28	364,329	-0.76(-0.66%)
May 05, 2014	113.92	114.46	112.84	114.03	368,220	-0.08(-0.07%)
May 02, 2014	115.20	116.06	112.96	114.11	302,983	-1.07(-0.93%)
May 01, 2014	113.03	115.24	111.83	115.18	607,712	+2.73(+2.42%)
Apr 30, 2014	114.50	115.46	109.23	112.45	925,134	-2.99(-2.59%)
Apr 29, 2014	114.06	115.68	114.06	115.44	349,446	+1.76(+1.54%)
Apr 28, 2014	114.48	115.60	112.31	113.69	302,660	-0.64(-0.56%)
Apr 25, 2014	116.94	117.48	114.10	114.33	255,995	-3.41(-2.89%)
Apr 24, 2014	117.57	117.76	115.95	117.73	142,225	+0.48(+0.41%)
Apr 23, 2014	117.94	118.39	116.92	117.25	160,051	-0.50(-0.42%)
Apr 22, 2014	117.71	118.83	116.06	117.74	242,289	+0.61(+0.52%)
Apr 21, 2014	116.89	117.26	115.77	117.13	197,057	-0.05(-0.04%)
Apr 17, 2014	117.91	117.18	117.18	117.18	296,287	-0.88(-0.75%)
Apr 16, 2014	116.44	118.36	115.97	118.06	414,927	+2.29(+1.98%)
Apr 15, 2014	114.47	116.02	113.23	115.77	403,494	+1.11(+0.97%)
Apr 14, 2014	113.79	114.76	112.66	114.66	296,205	+1.37(+1.21%)
Apr 11, 2014	112.68	114.39	112.50	113.29	371,812	+0.01(+0.01%)
Apr 10, 2014	114.34	115.51	113.15	113.28	425,626	-1.22(-1.07%)
Apr 09, 2014	113.88	115.37	113.11	114.50	193,861	+1.02(+0.90%)
Apr 08, 2014	112.88	113.65	111.67	113.48	235,340	+0.76(+0.67%)
Apr 07, 2014	115.58	115.58	112.15	112.72	223,858	-3.13(-2.71%)
Apr 04, 2014	116.80	117.41	115.80	115.86	218,684	-0.48(-0.41%)
Apr 03, 2014	117.21	117.21	116.02	116.33	191,913	-0.27(-0.23%)
Apr 02, 2014	115.70	116.81	114.94	116.61	176,304	+1.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.