Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.11	29.26	29.11	29.17	142,377	+0.06(+0.22%)
Jun 29, 2017	29.33	29.33	28.98	29.11	235,548	-0.22(-0.74%)
Jun 28, 2017	29.11	29.37	29.11	29.32	162,139	+0.34(+1.18%)
Jun 27, 2017	29.07	29.23	28.98	28.98	136,825	-0.21(-0.72%)
Jun 26, 2017	29.33	29.33	29.15	29.19	62,205	-0.08(-0.27%)
Jun 23, 2017	29.32	29.46	29.17	29.27	176,556	+0.01(+0.03%)
Jun 22, 2017	28.83	29.47	28.83	29.26	190,982	+0.42(+1.47%)
Jun 21, 2017	28.73	28.96	28.73	28.84	48,819	+0.13(+0.46%)
Jun 20, 2017	28.82	28.82	28.71	28.71	49,364	-0.12(-0.43%)
Jun 19, 2017	28.67	28.83	28.62	28.83	70,564	+0.25(+0.88%)
Jun 16, 2017	28.48	28.59	28.44	28.58	23,579	+0.10(+0.36%)
Jun 15, 2017	28.52	28.57	28.44	28.48	180,947	-0.18(-0.64%)
Jun 14, 2017	28.56	28.69	28.54	28.66	53,790	+0.17(+0.61%)
Jun 13, 2017	28.35	28.55	28.33	28.48	167,173	+0.18(+0.64%)
Jun 12, 2017	28.30	28.35	28.09	28.30	201,536	-0.04(-0.15%)
Jun 09, 2017	28.25	28.45	28.24	28.35	153,064	+0.12(+0.44%)
Jun 08, 2017	28.23	28.27	28.19	28.22	61,324	-0.01(-0.04%)
Jun 07, 2017	28.12	28.24	28.12	28.23	58,675	+0.19(+0.68%)
Jun 06, 2017	27.97	28.12	27.95	28.04	44,423	-0.02(-0.08%)
Jun 05, 2017	28.13	28.13	27.98	28.07	30,491	-0.05(-0.16%)
Jun 02, 2017	28.12	28.24	28.09	28.11	358,609	+0.01(+0.05%)
Jun 01, 2017	27.53	28.10	27.53	28.10	242,913	+0.61(+2.21%)
May 31, 2017	27.54	27.54	27.36	27.49	32,885	-0.05(-0.19%)
May 30, 2017	27.64	27.70	27.54	27.54	19,600	-0.14(-0.50%)
May 26, 2017	27.78	27.79	27.61	27.68	42,701	-0.12(-0.42%)
May 25, 2017	27.64	27.89	27.63	27.80	38,560	+0.22(+0.80%)
May 24, 2017	27.48	27.60	27.43	27.58	30,420	+0.08(+0.30%)
May 23, 2017	27.48	27.51	27.41	27.50	21,399	+0.06(+0.21%)
May 22, 2017	27.34	27.48	27.34	27.44	37,327	+0.07(+0.27%)
May 19, 2017	27.26	27.51	27.25	27.36	25,479	+0.14(+0.51%)
May 18, 2017	27.05	27.36	27.05	27.23	43,042	+0.14(+0.51%)
May 17, 2017	27.17	27.30	26.98	27.09	71,629	-0.30(-1.10%)
May 16, 2017	27.70	27.70	27.38	27.39	56,296	-0.30(-1.10%)
May 15, 2017	27.69	27.71	27.64	27.69	38,733	+0.01(+0.04%)
May 12, 2017	27.81	27.85	27.67	27.68	64,115	-0.20(-0.73%)
May 11, 2017	27.85	27.90	27.68	27.88	251,063	-0.00(-0.01%)
May 10, 2017	27.72	27.90	27.72	27.89	69,994	+0.22(+0.79%)
May 09, 2017	27.71	27.73	27.66	27.67	74,919	+0.08(+0.30%)
May 08, 2017	27.57	27.63	27.48	27.59	53,194	-0.00(-0.01%)
May 05, 2017	27.55	27.60	27.50	27.59	38,575	+0.09(+0.34%)
May 04, 2017	27.39	27.50	27.31	27.50	100,852	+0.16(+0.60%)
May 03, 2017	27.57	27.64	27.31	27.33	88,764	-0.23(-0.83%)
May 02, 2017	27.19	27.57	27.19	27.56	265,423	+0.43(+1.58%)
May 01, 2017	27.05	27.17	26.97	27.13	327,435	+0.15(+0.56%)
Apr 28, 2017	26.82	26.99	26.82	26.98	43,231	+0.15(+0.57%)
Apr 27, 2017	26.88	27.07	26.82	26.83	32,600	-0.02(-0.07%)
Apr 26, 2017	26.84	27.06	26.78	26.85	139,269	+0.08(+0.29%)
Apr 25, 2017	26.61	26.83	26.59	26.77	78,623	+0.04(+0.15%)
Apr 24, 2017	26.78	26.80	26.71	26.73	79,718	+0.19(+0.73%)
Apr 21, 2017	26.63	26.65	26.49	26.53	32,177	-0.12(-0.46%)
Apr 20, 2017	26.45	26.71	26.35	26.66	46,720	+0.24(+0.91%)
Apr 19, 2017	26.36	26.53	26.35	26.41	48,365	+0.12(+0.46%)
Apr 18, 2017	26.49	26.49	26.19	26.29	41,214	-0.11(-0.40%)
Apr 17, 2017	26.22	26.40	26.22	26.40	55,639	+0.09(+0.35%)
Apr 13, 2017	26.40	26.43	26.30	26.31	39,461	-0.13(-0.50%)
Apr 12, 2017	26.49	26.53	26.33	26.44	47,479	-0.10(-0.36%)
Apr 11, 2017	26.39	26.54	26.34	26.54	159,242	+0.08(+0.29%)
Apr 10, 2017	26.33	26.52	26.33	26.46	56,699	+0.15(+0.56%)
Apr 07, 2017	26.33	26.37	26.21	26.31	92,911	-0.05(-0.19%)
Apr 06, 2017	26.23	26.38	26.14	26.36	68,634	+0.13(+0.49%)
Apr 05, 2017	26.24	26.51	26.21	26.23	96,334	+0.01(+0.03%)
Apr 04, 2017	26.36	26.38	26.17	26.23	49,476	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.