Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	307.27	311.20	303.21	311.20	22,726	+1.27(+0.41%)
Jun 28, 2018	314.75	319.06	308.15	309.93	46,814	-2.92(-0.93%)
Jun 27, 2018	296.61	313.08	296.04	312.85	35,143	+14.84(+4.98%)
Jun 26, 2018	303.71	304.60	295.21	298.00	32,387	-5.83(-1.92%)
Jun 25, 2018	293.06	308.28	292.46	303.84	71,812	+13.70(+4.72%)
Jun 22, 2018	283.29	292.17	282.41	290.14	53,196	+2.92(+1.02%)
Jun 21, 2018	278.47	289.63	278.47	287.22	36,452	+8.25(+2.96%)
Jun 20, 2018	281.77	283.67	277.83	278.98	39,418	+4.57(+1.66%)
Jun 19, 2018	280.01	284.76	274.04	274.41	28,818	-0.37(-0.13%)
Jun 18, 2018	283.42	283.91	274.77	274.77	20,735	-4.26(-1.53%)
Jun 15, 2018		284.83	278.55	279.04	15,002	+0.12(+0.04%)
Jun 14, 2018	280.13	284.52	278.79	278.91	11,204	-4.51(-1.59%)
Jun 13, 2018	278.67	284.39	278.43	283.42	23,598	+3.05(+1.09%)
Jun 12, 2018	282.57	283.79	278.06	280.38	16,713	-3.29(-1.16%)
Jun 11, 2018	285.25	285.86	282.20	283.67	11,418	-1.58(-0.55%)
Jun 08, 2018	288.05	288.90	284.58	285.25	13,831	-2.56(-0.89%)
Jun 07, 2018	282.08	291.58	281.73	287.81	31,045	+4.63(+1.63%)
Jun 06, 2018			283.06	283.18	30,855	-6.33(-2.19%)
Jun 05, 2018	295.24	296.45	289.14	289.51	40,584	-5.24(-1.78%)
Jun 04, 2018	296.21	301.69	294.75	294.75	17,284	-4.26(-1.43%)
Jun 01, 2018	299.74	302.18	296.33	299.01	16,772	-7.31(-2.39%)
May 31, 2018	298.04	307.29	296.57	306.32	25,873	+7.80(+2.61%)
May 30, 2018	307.54	307.78	296.33	298.52	30,760	-14.13(-4.52%)
May 29, 2018	316.67	320.69	308.77	312.65	32,956	+1.34(+0.43%)
May 25, 2018		311.31	311.31	311.31	0	+1.34(+0.43%)
May 24, 2018	310.82	317.65	308.15	309.97	56,986	+0.00(+0.00%)
May 23, 2018	313.99	314.72	308.27	309.97	27,900	-0.97(-0.31%)
May 22, 2018	303.15	311.80	302.67	310.95	18,643	+6.45(+2.12%)
May 21, 2018	308.27	308.27	303.03	304.49	24,185	-6.21(-2.00%)
May 18, 2018	310.70	312.29	308.27	310.70	20,177	-1.10(-0.35%)
May 17, 2018	316.55	317.04	310.09	311.80	28,974	-4.75(-1.50%)
May 16, 2018	325.44	325.44	313.93	316.55	26,539	-9.74(-2.99%)
May 15, 2018	330.07	332.87	324.47	326.29	22,123	+0.00(+0.00%)
May 14, 2018	322.76	327.39	317.89	326.29	21,692	+3.29(+1.02%)
May 11, 2018	325.07	327.63	321.42	323.00	29,130	-1.70(-0.53%)
May 10, 2018	328.24	328.61	320.81	324.71	27,436	-4.87(-1.48%)
May 09, 2018	334.58	337.74	327.27	329.58	17,671	-5.48(-1.64%)
May 08, 2018	341.64	341.64	335.06	335.06	16,549	-5.12(-1.50%)
May 07, 2018	344.81	346.15	334.94	340.18	18,289	-8.89(-2.55%)
May 04, 2018	366.12	369.41	343.71	349.07	21,797	-13.28(-3.66%)
May 03, 2018	361.00	373.55	358.20	362.35	43,011	+5.60(+1.57%)
May 02, 2018	363.32	363.32	348.83	356.74	26,301	-4.26(-1.18%)
May 01, 2018	368.44	376.72	359.06	361.00	13,410	-4.63(-1.27%)
Apr 30, 2018	353.21	365.63	350.65	365.63	14,963	+9.74(+2.74%)
Apr 27, 2018	354.43	362.22	351.87	355.89	12,298	+1.22(+0.34%)
Apr 26, 2018	358.45	361.31	351.38	354.67	15,639	-5.11(-1.42%)
Apr 25, 2018	358.81	367.59	355.65	359.79	16,731	+2.31(+0.65%)
Apr 24, 2018	347.36	365.39	343.31	357.47	27,761	+5.85(+1.66%)
Apr 23, 2018	348.83	356.74	345.29	351.63	16,944	+1.58(+0.45%)
Apr 20, 2018	347.00	352.72	342.74	350.04	13,874	+5.48(+1.59%)
Apr 19, 2018	339.74	347.72	337.62	344.56	14,577	+6.45(+1.91%)
Apr 18, 2018	337.01	339.57	331.90	338.11	12,700	-2.68(-0.79%)
Apr 17, 2018	345.78	347.36	337.39	340.79	11,131	-11.33(-3.22%)
Apr 16, 2018	354.92	359.67	348.95	352.11	13,617	-9.26(-2.56%)
Apr 13, 2018	351.63	364.42	351.63	361.37	23,498	+5.12(+1.44%)
Apr 12, 2018	357.72	361.13	351.68	356.25	8,947	-7.31(-2.01%)
Apr 11, 2018	370.87	370.87	359.18	363.56	10,148	-2.31(-0.63%)
Apr 10, 2018	374.77	378.54	361.37	365.88	28,736	-21.56(-5.56%)
Apr 09, 2018	380.01	388.17	371.72	387.44	21,753	-0.24(-0.06%)
Apr 06, 2018	374.65	397.42	367.23	387.68	37,715	+20.95(+5.71%)
Apr 05, 2018	369.17	375.13	365.58	366.73	11,787	-9.26(-2.46%)
Apr 04, 2018	405.22	405.22	372.94	375.99	34,459	-14.98(-3.83%)
Apr 03, 2018	399.62	406.31	388.53	390.97	32,845	-15.83(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.