Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.35	48.44	48.28	48.41	42,698	+0.14(+0.29%)
Jun 29, 2020	48.03	48.45	48.03	48.27	25,149	+0.25(+0.51%)
Jun 26, 2020	48.11	48.11	47.99	48.03	41,314	-0.01(-0.02%)
Jun 25, 2020	48.01	48.54	47.94	48.03	191,098	+0.01(+0.02%)
Jun 24, 2020	47.99	48.04	47.90	48.03	38,159	-0.08(-0.16%)
Jun 23, 2020	48.15	48.25	48.10	48.11	22,094	-0.04(-0.07%)
Jun 22, 2020	48.19	48.29	48.04	48.14	38,523	+0.04(+0.07%)
Jun 19, 2020	48.24	48.24	48.05	48.11	46,321	-0.03(-0.05%)
Jun 18, 2020	48.11	48.16	47.98	48.13	22,454	+0.03(+0.05%)
Jun 17, 2020	48.26	48.26	47.89	48.11	31,387	-0.09(-0.19%)
Jun 16, 2020	48.47	48.47	48.15	48.20	60,801	-0.07(-0.15%)
Jun 15, 2020	47.62	48.36	47.62	48.27	49,508	+0.60(+1.27%)
Jun 12, 2020	47.82	47.84	47.58	47.67	25,607	+0.13(+0.26%)
Jun 11, 2020	47.82	47.82	47.41	47.54	35,064	-0.49(-1.02%)
Jun 10, 2020	47.65	48.03	47.65	48.03	37,814	+0.25(+0.53%)
Jun 09, 2020	47.83	47.86	47.76	47.78	47,804	-0.04(-0.09%)
Jun 08, 2020	47.74	47.87	47.74	47.82	186,088	+0.08(+0.17%)
Jun 05, 2020	47.75	47.75	47.51	47.74	42,566	+0.18(+0.37%)
Jun 04, 2020	47.61	47.66	47.48	47.57	19,036	-0.07(-0.15%)
Jun 03, 2020	47.74	47.74	47.57	47.64	21,313	-0.08(-0.17%)
Jun 02, 2020	47.60	47.72	47.57	47.72	19,864	+0.17(+0.35%)
Jun 01, 2020	47.51	47.55	47.46	47.55	99,091	-0.01(-0.03%)
May 29, 2020	47.32	47.61	47.29	47.57	18,023	+0.23(+0.49%)
May 28, 2020	47.26	47.33	47.18	47.33	17,967	+0.06(+0.13%)
May 27, 2020	47.20	47.28	47.12	47.27	42,268	+0.15(+0.32%)
May 26, 2020	47.24	47.26	47.12	47.12	25,738	-0.06(-0.12%)
May 22, 2020	47.21	47.22	47.13	47.18	111,107	+0.11(+0.22%)
May 21, 2020	47.14	47.25	47.07	47.07	14,806	-0.18(-0.37%)
May 20, 2020	46.93	47.25	46.86	47.25	85,722	+0.46(+0.99%)
May 19, 2020	46.78	46.82	46.67	46.79	28,691	+0.19(+0.40%)
May 18, 2020	46.60	46.71	46.55	46.60	30,996	+0.08(+0.18%)
May 15, 2020	46.27	46.51	46.27	46.51	17,795	+0.29(+0.63%)
May 14, 2020	46.21	46.24	46.04	46.22	41,355	+0.17(+0.36%)
May 13, 2020	46.19	46.19	45.96	46.06	25,066	+0.09(+0.19%)
May 12, 2020	46.07	46.10	45.86	45.97	27,094	+0.42(+0.92%)
May 11, 2020	45.77	45.79	45.35	45.55	35,579	-0.28(-0.60%)
May 08, 2020	45.95	45.99	45.77	45.83	34,222	-0.21(-0.46%)
May 07, 2020	45.90	46.05	45.90	46.04	21,286	+0.04(+0.09%)
May 06, 2020	46.11	46.14	45.95	46.00	22,642	-0.38(-0.81%)
May 05, 2020	46.38	46.56	46.37	46.37	23,080	-0.02(-0.04%)
May 04, 2020	46.59	46.59	46.39	46.39	86,119	-0.05(-0.12%)
May 01, 2020	46.34	47.96	46.22	46.44	103,806	-0.14(-0.30%)
Apr 30, 2020	46.58	46.79	46.56	46.58	15,568	-0.17(-0.36%)
Apr 29, 2020	46.71	46.81	46.61	46.75	28,740	+0.18(+0.39%)
Apr 28, 2020	46.50	46.63	46.39	46.57	26,586	+0.21(+0.45%)
Apr 27, 2020	46.83	46.83	46.36	46.36	56,491	-0.45(-0.95%)
Apr 24, 2020	46.82	46.82	46.52	46.80	24,471	+0.04(+0.08%)
Apr 23, 2020	46.68	46.88	46.57	46.76	10,097	+0.14(+0.29%)
Apr 22, 2020	46.70	46.70	46.41	46.63	19,730	+0.19(+0.41%)
Apr 21, 2020	46.84	46.84	46.35	46.43	20,402	-0.37(-0.78%)
Apr 20, 2020	46.36	46.80	46.36	46.80	24,906	-0.22(-0.46%)
Apr 17, 2020	47.20	47.25	46.72	47.02	22,299	+0.43(+0.92%)
Apr 16, 2020	46.96	47.13	46.57	46.59	309,606	-0.33(-0.71%)
Apr 15, 2020	46.52	46.99	46.52	46.92	15,627	+0.08(+0.17%)
Apr 14, 2020	46.90	47.13	46.79	46.85	63,298	-0.05(-0.11%)
Apr 13, 2020	47.22	47.22	46.62	46.90	47,603	-0.09(-0.19%)
Apr 09, 2020	46.57	47.10	46.52	46.99	38,651	+1.65(+3.63%)
Apr 08, 2020	44.72	45.48	44.72	45.34	35,885	+0.46(+1.02%)
Apr 07, 2020	45.02	45.02	44.79	44.88	32,528	+0.37(+0.83%)
Apr 06, 2020	44.19	44.60	44.19	44.51	40,611	+0.64(+1.46%)
Apr 03, 2020	44.54	44.54	43.85	43.87	35,564	-0.12(-0.28%)
Apr 02, 2020	44.15	44.44	43.95	43.99	39,062	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.