Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.00	109.34	107.53	108.98	2,747,139	+0.48(+0.44%)
Jun 29, 2021	105.25	108.58	104.02	108.50	2,191,018	+3.25(+3.09%)
Jun 28, 2021	102.33	106.24	102.22	105.25	3,399,960	+4.25(+4.21%)
Jun 25, 2021	102.05	102.46	99.56	100.99	2,636,200	-0.76(-0.74%)
Jun 24, 2021	101.77	102.76	101.26	101.75	2,435,090	+1.01(+1.00%)
Jun 23, 2021	100.48	102.99	100.48	100.74	2,039,814	+0.57(+0.57%)
Jun 22, 2021	100.80	102.64	100.09	100.17	2,010,785	-1.95(-1.91%)
Jun 21, 2021	101.75	102.90	101.10	102.12	1,408,459	+0.55(+0.54%)
Jun 18, 2021	104.98	105.24	100.23	101.57	8,662,895	-3.25(-3.10%)
Jun 17, 2021	103.72	105.08	102.97	104.82	1,902,978	+1.85(+1.80%)
Jun 16, 2021	103.50	104.08	101.86	102.97	2,017,078	-2.12(-2.02%)
Jun 15, 2021	106.74	107.34	104.47	105.09	1,556,190	-2.87(-2.65%)
Jun 14, 2021	107.24	108.19	105.93	107.95	1,780,562	+1.01(+0.95%)
Jun 11, 2021	107.14	107.75	106.14	106.94	2,263,782	-0.02(-0.02%)
Jun 10, 2021	104.84	107.75	104.36	106.96	2,254,126	+2.64(+2.53%)
Jun 09, 2021	107.55	107.55	104.13	104.32	2,518,632	-2.75(-2.57%)
Jun 08, 2021	108.90	109.25	106.44	107.07	2,022,183	-0.62(-0.58%)
Jun 07, 2021	107.98	107.98	106.08	107.70	1,217,085	-0.52(-0.48%)
Jun 04, 2021	107.01	108.63	106.80	108.22	1,763,453	+0.74(+0.69%)
Jun 03, 2021	107.57	109.28	107.04	107.48	2,384,451	-1.66(-1.52%)
Jun 02, 2021	111.22	111.94	108.17	109.13	1,902,197	-2.71(-2.43%)
Jun 01, 2021	112.04	112.82	108.66	111.85	2,857,804	+0.61(+0.55%)
May 28, 2021	110.20	111.75	109.56	111.23	1,765,861	+1.48(+1.35%)
May 27, 2021	109.44	110.39	107.67	109.75	4,094,755	+0.04(+0.03%)
May 26, 2021	109.88	110.81	109.21	109.72	1,798,265	+1.74(+1.62%)
May 25, 2021	109.11	109.20	106.36	107.97	2,271,974	+0.92(+0.85%)
May 24, 2021	109.35	109.75	106.71	107.06	2,849,640	-3.67(-3.31%)
May 21, 2021	113.19	113.98	110.61	110.72	1,776,335	-1.59(-1.41%)
May 20, 2021	107.92	112.51	107.92	112.31	3,563,822	+8.31(+7.99%)
May 19, 2021	100.81	104.69	100.06	104.00	1,910,005	+1.56(+1.52%)
May 18, 2021	101.32	103.41	98.47	102.44	2,845,737	+3.50(+3.54%)
May 17, 2021	98.96	99.03	97.20	98.94	2,326,152	-0.42(-0.42%)
May 14, 2021	97.19	99.88	97.05	99.36	2,037,107	+3.61(+3.77%)
May 13, 2021	97.68	99.73	95.69	95.75	2,355,521	-2.94(-2.98%)
May 12, 2021	99.65	101.65	98.18	98.69	2,218,642	-1.72(-1.71%)
May 11, 2021	96.91	100.97	96.36	100.41	1,721,042	+0.86(+0.86%)
May 10, 2021	103.28	103.36	99.48	99.55	1,878,788	-4.08(-3.93%)
May 07, 2021	104.19	105.62	103.41	103.62	1,358,894	+0.09(+0.09%)
May 06, 2021	101.55	103.55	100.94	103.53	1,279,329	+1.95(+1.92%)
May 05, 2021	102.91	103.45	101.46	101.58	894,329	-1.34(-1.30%)
May 04, 2021	104.56	105.81	102.22	102.92	1,999,469	-1.23(-1.18%)
May 03, 2021	105.50	106.89	104.04	104.14	954,037	-1.56(-1.47%)
Apr 30, 2021	105.96	106.75	105.33	105.70	1,684,859	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.58	108.56	1,531,256	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,466	+2.42(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,172	-0.64(-0.61%)
Apr 26, 2021	104.23	106.12	103.85	106.00	1,160,834	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.23	1,196,746	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,925	+2.28(+2.22%)
Apr 21, 2021	100.08	102.91	99.98	102.75	1,730,044	+2.08(+2.06%)
Apr 20, 2021	100.77	100.78	99.53	100.67	2,129,226	-0.09(-0.09%)
Apr 19, 2021	101.22	102.92	100.49	100.77	1,499,496	+0.03(+0.03%)
Apr 16, 2021	99.90	101.24	99.67	100.74	1,312,731	+0.91(+0.91%)
Apr 15, 2021	100.25	100.60	98.96	99.83	1,303,396	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,191	+0.65(+0.65%)
Apr 13, 2021	97.93	101.12	97.79	100.18	1,367,294	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,351	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,949	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.27	98.97	1,156,551	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,418	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,434	+1.63(+1.64%)
Apr 05, 2021	101.40	101.40	98.10	99.55	888,441	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.