Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1150
0
+0.00(+0.00%)
Jun 29, 2022
0.1200
0.1200
0.1150
0.1150
91,500
-0.00(-4.17%)
Jun 28, 2022
0.1250
0.1250
0.1150
0.1200
244,500
-0.01(-4.00%)
Jun 27, 2022
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Jun 24, 2022
0.1350
0.1350
0.1200
0.1300
113,920
-0.01(-3.70%)
Jun 23, 2022
0.1300
0.1350
0.1250
0.1350
312,000
+0.01(+3.85%)
Jun 22, 2022
0.1350
0.1350
0.1300
0.1300
134,400
+0.00(+0.00%)
Jun 21, 2022
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jun 20, 2022
0.1300
0.1300
0.1300
0.1300
61,000
+0.00(+0.00%)
Jun 17, 2022
0.1300
0.1400
0.1300
0.1300
116,000
-0.01(-3.70%)
Jun 16, 2022
0.1400
0.1400
0.1350
0.1350
104,000
-0.01(-3.57%)
Jun 15, 2022
0.1400
0.1400
0.1400
0.1400
68,875
-0.00(-3.45%)
Jun 14, 2022
0.1450
0.1450
0.1400
0.1450
119,500
+0.00(+3.57%)
Jun 13, 2022
0.1400
0.1400
0.1350
0.1400
44,000
+0.00(+0.00%)
Jun 10, 2022
0.1400
0.1400
0.1400
0.1400
33,000
+0.00(+0.00%)
Jun 09, 2022
0.1550
0.1550
0.1400
0.1400
158,948
-0.02(-12.50%)
Jun 08, 2022
0.1350
0.1650
0.1350
0.1600
271,500
+0.02(+18.52%)
Jun 07, 2022
0.1350
0.1350
0.1350
0.1350
65,000
-0.01(-3.57%)
Jun 06, 2022
0.1400
0.1400
0.1350
0.1400
115,001
+0.00(+0.00%)
Jun 03, 2022
0.1400
0.1400
0.1400
0.1400
39,055
+0.00(+0.00%)
Jun 01, 2022
0.1400
0
+0.00(+0.00%)
May 31, 2022
0.1400
0.1400
0.1400
0.1400
15,332
+0.00(+0.00%)
May 30, 2022
0.1400
0.1400
0.1400
0.1400
23,000
-0.00(-3.45%)
May 27, 2022
0.1400
0.1450
0.1400
0.1450
702,500
+0.00(+0.00%)
May 26, 2022
0.1350
0.1450
0.1350
0.1450
44,775
+0.01(+7.41%)
May 25, 2022
0.1350
0.1350
0.1350
0.1350
3,000
+0.00(+0.00%)
May 24, 2022
0.1400
0.1400
0.1350
0.1350
77,000
-0.01(-6.90%)
May 19, 2022
0.1450
0
+0.01(+7.41%)
May 18, 2022
0.1450
0.1450
0.1300
0.1350
195,200
-0.01(-6.90%)
May 17, 2022
0.1450
0.1450
0.1450
0.1450
31,000
-0.01(-3.33%)
May 16, 2022
0.1400
0.1500
0.1400
0.1500
159,500
+0.01(+3.45%)
May 13, 2022
0.1500
0.1500
0.1400
0.1450
133,000
-0.01(-3.33%)
May 12, 2022
0.1500
0.1550
0.1500
0.1500
350,000
-0.01(-3.23%)
May 11, 2022
0.1550
0.1550
0.1550
0.1550
6,500
+0.01(+3.33%)
May 10, 2022
0.1500
0.1600
0.1500
0.1500
94,880
-0.01(-3.23%)
May 09, 2022
0.1600
0.1650
0.1550
0.1550
280,400
-0.01(-6.06%)
May 05, 2022
0.1650
0
-0.01(-2.94%)
May 03, 2022
0.1700
0
+0.01(+3.03%)
May 02, 2022
0.1600
0.1650
0.1500
0.1650
203,001
+0.00(+0.00%)
Apr 29, 2022
0.1600
0.1650
0.1600
0.1650
40,000
+0.01(+3.13%)
Apr 28, 2022
0.1600
0.1700
0.1550
0.1600
225,650
+0.00(+0.00%)
Apr 27, 2022
0.1700
0.1750
0.1600
0.1600
149,945
-0.01(-8.57%)
Apr 26, 2022
0.1750
0.1750
0.1750
0.1750
8,500
+0.00(+2.94%)
Apr 25, 2022
0.1750
0.1800
0.1700
0.1700
49,990
-0.01(-5.56%)
Apr 22, 2022
0.1750
0.1800
0.1750
0.1800
29,000
+0.01(+2.86%)
Apr 21, 2022
0.1750
0.1750
0.1700
0.1750
15,250
+0.00(+0.00%)
Apr 20, 2022
0.1800
0.1800
0.1750
0.1750
10,003
-0.01(-5.41%)
Apr 19, 2022
0.1800
0.1850
0.1750
0.1850
87,500
+0.01(+2.78%)
Apr 18, 2022
0.1850
0.1850
0.1750
0.1800
79,043
+0.00(+0.00%)
Apr 14, 2022
0.1800
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1850
0.1800
0.1800
65,501
+0.00(+0.00%)
Apr 12, 2022
0.1800
0.1900
0.1800
0.1800
189,650
+0.00(+0.00%)
Apr 11, 2022
0.1900
0.1900
0.1750
0.1800
159,192
-0.01(-5.26%)
Apr 08, 2022
0.1800
0.2000
0.1800
0.1900
147,500
+0.01(+5.56%)
Apr 07, 2022
0.1750
0.1800
0.1650
0.1800
40,000
+0.00(+0.00%)
Apr 06, 2022
0.1750
0.1800
0.1750
0.1800
12,673
+0.01(+5.88%)
Apr 05, 2022
0.1700
0.1750
0.1650
0.1700
40,500
+0.00(+0.00%)
Apr 04, 2022
0.1850
0.1850
0.1650
0.1700
1,168,100
-0.02(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.