Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.65	32.92	32.54	32.60	195,510	+0.03(+0.09%)
Jun 29, 2017	33.20	33.21	32.18	32.57	188,176	-0.50(-1.51%)
Jun 28, 2017	32.62	33.26	32.36	33.06	174,432	+0.66(+2.03%)
Jun 27, 2017	32.31	32.50	31.87	32.41	290,788	+0.10(+0.31%)
Jun 26, 2017	32.40	32.58	32.19	32.31	246,349	+0.01(+0.03%)
Jun 23, 2017	32.18	32.64	32.00	32.30	521,889	+0.13(+0.40%)
Jun 22, 2017	32.18	32.32	32.05	32.17	213,031	+0.01(+0.03%)
Jun 21, 2017	32.06	32.33	31.81	32.16	278,105	+0.22(+0.69%)
Jun 20, 2017	32.01	32.11	31.75	31.94	302,251	-0.13(-0.40%)
Jun 19, 2017	31.68	32.08	31.50	32.07	249,406	+0.59(+1.87%)
Jun 16, 2017	31.36	31.75	31.06	31.48	343,516	-0.37(-1.16%)
Jun 15, 2017	31.38	31.86	31.32	31.85	173,741	+0.26(+0.82%)
Jun 14, 2017	31.30	31.60	31.30	31.59	165,761	+0.21(+0.67%)
Jun 13, 2017	31.21	31.48	31.19	31.38	186,325	+0.26(+0.83%)
Jun 12, 2017	30.70	31.12	30.43	31.12	242,217	+0.35(+1.13%)
Jun 09, 2017	31.23	31.49	30.50	30.77	195,824	-0.43(-1.37%)
Jun 08, 2017	30.82	31.27	30.64	31.20	187,532	+0.27(+0.87%)
Jun 07, 2017	30.93	31.07	30.66	30.93	146,081	+0.06(+0.19%)
Jun 06, 2017	30.52	31.16	30.08	30.87	149,816	+0.26(+0.85%)
Jun 05, 2017	31.27	31.44	30.61	30.62	109,090	-0.72(-2.29%)
Jun 02, 2017	31.11	31.61	30.84	31.33	308,835	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.