Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.97	14.99	14.78	14.88	206,643	+0.18(+1.20%)
Jun 29, 2006	14.22	14.70	14.16	14.70	139,463	+0.71(+5.04%)
Jun 28, 2006	14.05	14.05	13.86	13.99	33,845	+0.17(+1.23%)
Jun 27, 2006	14.16	14.16	13.82	13.82	87,929	-0.46(-3.21%)
Jun 26, 2006	14.19	14.28	14.11	14.28	65,989	+0.06(+0.41%)
Jun 23, 2006	14.11	14.24	14.05	14.22	30,103	+0.06(+0.46%)
Jun 22, 2006	14.35	14.35	14.12	14.16	75,854	-0.22(-1.51%)
Jun 21, 2006	14.11	14.42	14.09	14.38	80,786	+0.36(+2.60%)
Jun 20, 2006	13.96	14.12	13.90	14.01	56,295	+0.08(+0.59%)
Jun 19, 2006	14.11	14.14	13.88	13.93	48,301	-0.05(-0.34%)
Jun 16, 2006	14.11	14.11	13.83	13.98	138,782	-0.39(-2.70%)
Jun 15, 2006	13.89	14.36	13.82	14.36	165,995	+0.95(+7.10%)
Jun 14, 2006	13.48	13.56	13.39	13.41	317,703	+0.33(+2.52%)
Jun 13, 2006	13.23	13.51	13.05	13.08	304,607	-0.51(-3.76%)
Jun 12, 2006	13.82	13.89	13.59	13.59	289,811	-0.28(-2.03%)
Jun 09, 2006	13.99	14.13	13.85	13.88	139,803	-0.06(-0.42%)
Jun 08, 2006	13.99	14.11	13.59	13.93	688,981	-0.65(-4.44%)
Jun 07, 2006	14.45	14.76	14.45	14.58	322,975	-0.04(-0.24%)
Jun 06, 2006	14.92	14.93	14.47	14.62	1,110,772	-0.34(-2.24%)
Jun 05, 2006	15.18	15.26	14.89	14.95	134,360	-0.33(-2.15%)
Jun 02, 2006	15.38	15.38	15.10	15.28	157,321	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.