Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.01	39.22	38.96	39.08	87,646	+0.32(+0.84%)
Apr 25, 2024	38.27	38.83	38.12	38.76	230,797	-0.39(-1.01%)
Apr 24, 2024	39.28	39.32	39.00	39.15	72,081	-0.34(-0.86%)
Apr 23, 2024	39.02	39.56	38.97	39.49	101,873	+0.75(+1.94%)
Apr 22, 2024	38.59	38.86	38.44	38.74	164,192	+0.46(+1.20%)
Apr 19, 2024	38.27	38.49	38.16	38.28	152,670	-0.11(-0.29%)
Apr 18, 2024	38.46	38.74	38.33	38.39	298,844	-0.07(-0.18%)
Apr 17, 2024	38.75	38.77	38.24	38.46	206,411	+0.10(+0.26%)
Apr 16, 2024	38.51	38.55	38.20	38.36	634,898	-0.58(-1.49%)
Apr 15, 2024	39.51	39.64	38.88	38.94	209,812	+0.21(+0.54%)
Apr 12, 2024	39.00	39.14	38.66	38.73	160,996	-0.83(-2.10%)
Apr 11, 2024	39.50	39.64	38.95	39.56	258,656	-0.22(-0.55%)
Apr 10, 2024	39.69	40.08	39.55	39.78	301,187	-0.67(-1.66%)
Apr 09, 2024	40.79	40.86	40.29	40.45	109,120	-0.03(-0.07%)
Apr 08, 2024	40.65	40.75	40.47	40.48	155,631	+0.49(+1.23%)
Apr 05, 2024	39.74	40.05	39.62	39.99	252,033	+0.17(+0.43%)
Apr 04, 2024	40.43	40.57	39.77	39.82	367,874	-0.23(-0.57%)
Apr 03, 2024	39.64	40.18	39.64	40.05	293,765	+0.38(+0.96%)
Apr 02, 2024	39.64	39.81	39.53	39.67	245,873	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.