Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.03	61.25	60.50	60.62	157,591	-0.48(-0.79%)
Jun 27, 2014	61.30	61.37	61.05	61.10	62,208	-0.11(-0.18%)
Jun 26, 2014	61.03	61.23	60.85	61.21	178,126	+0.18(+0.29%)
Jun 25, 2014	60.88	61.03	60.78	61.03	89,974	+0.25(+0.41%)
Jun 24, 2014	60.76	60.81	60.61	60.78	85,852	+0.00(+0.00%)
Jun 23, 2014	60.91	60.91	60.55	60.78	92,121	-0.08(-0.13%)
Jun 20, 2014	60.64	60.87	60.55	60.86	258,306	+0.14(+0.23%)
Jun 19, 2014	60.39	60.72	60.39	60.72	91,964	+0.43(+0.71%)
Jun 18, 2014	60.35	60.35	60.11	60.29	73,892	+0.03(+0.05%)
Jun 17, 2014	60.46	60.46	60.23	60.26	126,873	-0.16(-0.26%)
Jun 16, 2014	60.54	60.55	60.38	60.42	20,264	-0.07(-0.11%)
Jun 13, 2014	60.53	60.53	60.37	60.49	30,813	+0.16(+0.26%)
Jun 12, 2014	60.12	60.33	59.94	60.33	58,066	+0.23(+0.39%)
Jun 11, 2014	60.20	60.26	60.00	60.10	22,507	-0.04(-0.07%)
Jun 10, 2014	60.09	60.24	60.09	60.14	44,345	+0.04(+0.07%)
Jun 06, 2014	59.79	60.10	59.75	60.10	79,985	+0.28(+0.47%)
Jun 05, 2014	59.70	59.82	59.70	59.82	47,733	-0.01(-0.02%)
Jun 04, 2014	59.90	60.02	59.81	59.83	19,978	-0.13(-0.22%)
Jun 03, 2014	60.00	60.01	59.83	59.96	49,290	-0.13(-0.22%)
Jun 02, 2014	59.87	60.10	59.87	60.09	190,637	+0.03(+0.05%)
May 30, 2014	60.32	60.32	60.02	60.06	751,543	-0.33(-0.55%)
May 29, 2014	60.26	60.41	60.16	60.39	34,763	+0.18(+0.30%)
May 28, 2014	60.31	60.31	59.95	60.21	29,821	-0.18(-0.30%)
May 27, 2014	60.51	60.62	60.37	60.39	36,824	-0.30(-0.49%)
May 23, 2014	60.74	60.69	60.69	60.69	19,100	-0.13(-0.21%)
May 22, 2014	60.97	61.11	60.77	60.82	27,291	+0.01(+0.02%)
May 21, 2014	60.77	60.84	60.69	60.81	54,362	+0.10(+0.16%)
May 20, 2014	60.59	60.86	60.50	60.71	32,214	-0.05(-0.08%)
May 19, 2014	60.62	60.83	60.56	60.76	37,235	+0.41(+0.68%)
May 16, 2014	60.40	60.47	60.26	60.35	42,867	+0.04(+0.07%)
May 15, 2014	60.53	60.57	60.24	60.31	138,027	-0.29(-0.48%)
May 14, 2014	60.56	60.69	60.53	60.60	88,165	-0.02(-0.03%)
May 13, 2014	60.49	60.65	60.48	60.62	28,627	+0.09(+0.15%)
May 12, 2014	60.44	60.53	60.29	60.53	40,995	+0.42(+0.70%)
May 09, 2014	60.13	60.13	59.92	60.11	55,850	+0.04(+0.07%)
May 08, 2014	59.98	60.12	59.98	60.07	36,121	+0.14(+0.23%)
May 07, 2014	59.95	59.97	59.82	59.93	198,688	-0.06(-0.10%)
May 06, 2014	60.10	60.13	59.97	59.99	65,787	+0.00(+0.00%)
May 05, 2014	60.01	60.11	59.92	59.99	38,591	-0.09(-0.16%)
May 02, 2014	60.11	60.21	60.01	60.08	47,826	+0.08(+0.14%)
May 01, 2014	59.86	60.02	59.80	60.00	259,198	-0.13(-0.22%)
Apr 30, 2014	60.19	60.23	60.00	60.13	495,981	-0.31(-0.51%)
Apr 29, 2014	59.98	60.45	59.92	60.44	43,844	+0.46(+0.77%)
Apr 28, 2014	60.22	60.29	59.86	59.98	130,425	-0.01(-0.02%)
Apr 25, 2014	60.11	60.18	59.98	59.99	24,640	-0.25(-0.42%)
Apr 24, 2014	60.34	60.34	60.14	60.24	55,257	+0.19(+0.32%)
Apr 23, 2014	59.92	60.08	59.85	60.05	14,471	+0.11(+0.19%)
Apr 22, 2014	60.04	60.07	59.83	59.94	130,608	+0.31(+0.51%)
Apr 21, 2014	59.78	59.78	59.49	59.63	31,266	-0.33(-0.55%)
Apr 17, 2014	59.54	59.96	59.96	59.96	32,500	+0.45(+0.76%)
Apr 16, 2014	59.55	59.63	59.41	59.51	17,305	+0.18(+0.30%)
Apr 15, 2014	59.63	59.65	59.32	59.33	22,208	-0.45(-0.75%)
Apr 14, 2014	59.36	59.80	59.36	59.78	58,025	+0.47(+0.79%)
Apr 11, 2014	59.54	59.54	59.31	59.31	35,998	-0.15(-0.25%)
Apr 10, 2014	59.57	59.57	59.42	59.46	12,875	+0.03(+0.05%)
Apr 09, 2014	59.02	59.50	58.99	59.43	15,781	+0.30(+0.51%)
Apr 08, 2014	59.00	59.35	58.86	59.13	35,019	+0.34(+0.58%)
Apr 07, 2014	58.80	58.84	58.64	58.79	16,855	+0.09(+0.15%)
Apr 04, 2014	58.72	58.72	58.50	58.70	21,490	+0.26(+0.44%)
Apr 03, 2014	58.20	58.48	58.17	58.44	16,976	+0.28(+0.48%)
Apr 02, 2014	58.60	58.60	58.11	58.16	19,113	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.