Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.89	14.18	13.82	14.10	261,637	+0.28(+2.03%)
Jun 27, 2008	13.78	14.01	13.77	13.82	193,971	+0.05(+0.39%)
Jun 26, 2008	14.01	14.01	13.51	13.77	200,307	-0.40(-2.81%)
Jun 25, 2008	13.85	14.25	13.85	14.17	83,074	+0.14(+1.03%)
Jun 24, 2008	14.06	14.13	13.81	14.02	174,911	+0.19(+1.37%)
Jun 23, 2008	13.99	14.10	13.82	13.83	173,666	-0.20(-1.42%)
Jun 20, 2008	14.10	14.29	13.74	14.03	308,283	-0.46(-3.18%)
Jun 19, 2008	14.70	14.70	14.21	14.49	203,400	-0.38(-2.55%)
Jun 18, 2008	14.19	14.87	14.19	14.87	174,676	+0.49(+3.39%)
Jun 17, 2008	14.90	14.90	14.38	14.38	221,886	-0.33(-2.27%)
Jun 16, 2008	15.02	15.02	14.72	14.72	148,564	-0.36(-2.40%)
Jun 13, 2008	15.00	15.33	14.95	15.08	161,954	+0.18(+1.21%)
Jun 12, 2008	14.76	14.99	14.69	14.90	257,163	+0.31(+2.11%)
Jun 11, 2008	14.74	14.82	14.50	14.59	143,381	+0.13(+0.88%)
Jun 10, 2008	14.35	14.75	14.26	14.47	371,050	+0.05(+0.31%)
Jun 09, 2008	14.49	14.70	14.25	14.42	201,522	+0.11(+0.76%)
Jun 06, 2008	14.65	14.65	14.28	14.31	160,248	-0.58(-3.89%)
Jun 05, 2008	14.57	14.89	14.57	14.89	142,043	+0.39(+2.68%)
Jun 04, 2008	14.26	14.50	14.20	14.50	214,174	-0.02(-0.12%)
Jun 03, 2008	14.80	14.96	14.47	14.52	304,722	-0.58(-3.83%)
Jun 02, 2008	14.95	15.10	14.89	15.10	314,638	+0.39(+2.64%)
May 30, 2008	14.84	15.14	14.71	14.71	416,791	+0.29(+2.01%)
May 29, 2008	14.23	14.54	14.10	14.42	138,325	+0.05(+0.38%)
May 28, 2008	14.46	14.59	14.37	14.37	202,399	-0.29(-1.97%)
May 27, 2008	14.48	14.67	14.38	14.66	211,743	+0.18(+1.25%)
May 26, 2008	14.19	14.48	14.19	14.48	0	+0.00(+0.00%)
May 23, 2008	14.19	14.48	14.19	14.48	342,479	+0.40(+2.83%)
May 22, 2008	13.75	14.20	13.75	14.08	300,947	+0.49(+3.59%)
May 21, 2008	13.57	13.67	13.43	13.59	418,299	+0.15(+1.14%)
May 20, 2008	13.56	13.60	13.20	13.44	213,822	-0.31(-2.24%)
May 19, 2008	13.69	13.99	13.69	13.74	320,070	-0.02(-0.13%)
May 16, 2008	13.73	13.86	13.66	13.76	228,496	-0.01(-0.07%)
May 15, 2008	13.91	13.91	13.54	13.77	377,519	-0.20(-1.42%)
May 14, 2008	13.93	14.16	13.84	13.97	996,651	+0.55(+4.11%)
May 13, 2008	13.50	13.51	13.24	13.42	347,414	-0.13(-0.93%)
May 12, 2008	13.57	13.86	13.41	13.54	308,589	-0.24(-1.77%)
May 09, 2008	13.69	13.97	13.56	13.79	160,925	-0.07(-0.52%)
May 08, 2008	14.04	14.19	13.77	13.86	235,966	-0.08(-0.58%)
May 07, 2008	14.19	14.19	13.84	13.94	158,239	-0.35(-2.47%)
May 06, 2008	14.28	14.46	14.19	14.29	254,023	+0.14(+0.96%)
May 05, 2008	14.07	14.21	14.03	14.16	90,438	-0.01(-0.06%)
May 02, 2008	14.27	14.53	14.15	14.17	419,879	+0.11(+0.77%)
May 01, 2008	13.80	14.34	13.80	14.06	407,284	+0.25(+1.83%)
Apr 30, 2008	13.87	13.97	13.81	13.81	416,610	-0.13(-0.91%)
Apr 29, 2008	13.82	13.95	13.82	13.93	265,965	-0.03(-0.19%)
Apr 28, 2008	14.22	14.22	13.75	13.96	605,285	-0.17(-1.22%)
Apr 25, 2008	14.02	14.18	13.92	14.13	404,458	+0.09(+0.64%)
Apr 24, 2008	14.01	14.19	13.89	14.04	163,994	-0.15(-1.08%)
Apr 23, 2008	13.79	14.23	13.79	14.19	73,542	+0.36(+2.61%)
Apr 22, 2008	13.94	14.09	13.83	13.83	119,266	-0.27(-1.92%)
Apr 21, 2008	14.12	14.18	13.93	14.10	159,454	+0.13(+0.91%)
Apr 18, 2008	14.19	14.23	13.93	13.98	173,492	+0.04(+0.26%)
Apr 17, 2008	13.96	14.01	13.66	13.94	386,364	+0.09(+0.65%)
Apr 16, 2008	13.64	13.99	13.64	13.85	213,100	+0.05(+0.39%)
Apr 15, 2008	13.71	13.93	13.65	13.80	322,651	+0.46(+3.46%)
Apr 14, 2008	13.38	13.45	13.20	13.34	67,118	+0.05(+0.41%)
Apr 11, 2008	13.34	13.39	13.21	13.28	78,196	-0.22(-1.61%)
Apr 10, 2008	13.05	13.54	13.04	13.50	194,993	+0.37(+2.82%)
Apr 09, 2008	13.50	13.50	12.97	13.13	173,103	-0.41(-3.01%)
Apr 08, 2008	13.55	13.66	13.42	13.53	147,682	-0.21(-1.51%)
Apr 07, 2008	13.65	13.82	13.50	13.74	196,984	+0.14(+1.00%)
Apr 04, 2008	13.77	13.93	13.47	13.61	244,543	-0.24(-1.70%)
Apr 03, 2008	13.74	14.01	13.74	13.84	200,441	+0.24(+1.80%)
Apr 02, 2008	13.82	13.82	13.56	13.60	194,440	-0.15(-1.12%)
Apr 01, 2008	13.16	13.80	13.16	13.75	298,628	+0.66(+5.04%)
Mar 31, 2008	13.34	13.34	12.93	13.09	203,952	-0.16(-1.23%)
Mar 28, 2008	13.12	13.59	13.03	13.25	457,786	+0.33(+2.59%)
Mar 27, 2008	13.24	13.29	12.78	12.92	160,706	-0.04(-0.28%)
Mar 26, 2008	13.20	13.20	12.78	12.96	304,269	-0.15(-1.17%)
Mar 25, 2008	12.93	13.44	12.93	13.11	318,841	+0.16(+1.26%)
Mar 24, 2008	12.16	13.11	12.07	12.95	457,831	+0.93(+7.75%)
Mar 21, 2008	12.21	12.25	11.89	12.02	603,936	+0.00(+0.00%)
Mar 20, 2008	12.21	12.25	11.89	12.02	603,936	-0.24(-1.92%)
Mar 19, 2008	12.45	12.45	12.14	12.25	184,596	-0.04(-0.29%)
Mar 18, 2008	12.43	12.54	12.19	12.29	401,931	+0.05(+0.44%)
Mar 17, 2008	11.89	12.27	11.82	12.23	296,748	-0.04(-0.30%)
Mar 14, 2008	12.60	12.60	12.21	12.27	340,627	-0.18(-1.45%)
Mar 13, 2008	12.30	12.61	12.10	12.45	349,395	+0.03(+0.22%)
Mar 12, 2008	12.37	12.52	12.35	12.42	136,386	+0.12(+0.95%)
Mar 11, 2008	12.60	12.60	12.30	12.31	222,865	-0.12(-0.95%)
Mar 10, 2008	12.47	12.69	12.40	12.42	308,140	-0.24(-1.93%)
Mar 07, 2008	12.44	12.69	12.30	12.67	549,476	-0.07(-0.57%)
Mar 06, 2008	13.12	13.15	12.74	12.74	172,303	-0.42(-3.23%)
Mar 05, 2008	12.92	13.19	12.92	13.16	445,150	+0.37(+2.90%)
Mar 04, 2008	12.88	13.06	12.69	12.79	202,587	-0.33(-2.48%)
Mar 03, 2008	12.82	13.20	12.77	13.12	273,780	+0.18(+1.40%)
Feb 29, 2008	13.02	13.20	12.94	12.94	245,428	-0.10(-0.76%)
Feb 28, 2008	13.01	13.34	12.98	13.04	334,132	+0.04(+0.28%)
Feb 27, 2008	12.96	13.02	12.72	13.00	331,698	+0.05(+0.42%)
Feb 26, 2008	12.84	13.15	12.74	12.95	214,790	+0.07(+0.56%)
Feb 25, 2008	12.30	12.97	12.30	12.87	442,414	+0.46(+3.72%)
Feb 22, 2008	12.56	12.56	12.37	12.41	208,513	-0.03(-0.22%)
Feb 21, 2008	12.50	12.57	12.23	12.44	191,221	-0.09(-0.72%)
Feb 20, 2008	12.42	12.72	12.40	12.53	175,333	+0.09(+0.73%)
Feb 19, 2008	12.53	12.63	12.36	12.44	146,217	-0.03(-0.22%)
Feb 18, 2008	12.63	12.63	12.26	12.47	0	+0.00(+0.00%)
Feb 15, 2008	12.63	12.63	12.26	12.47	186,351	-0.08(-0.65%)
Feb 14, 2008	12.49	12.66	12.40	12.55	252,507	+0.16(+1.31%)
Feb 13, 2008	12.50	12.50	12.21	12.39	240,008	+0.18(+1.48%)
Feb 12, 2008	11.98	12.40	11.95	12.21	453,192	+0.14(+1.12%)
Feb 11, 2008	12.36	12.36	11.94	12.07	345,994	-0.21(-1.69%)
Feb 08, 2008	12.16	12.50	12.16	12.28	276,574	-0.04(-0.29%)
Feb 07, 2008	12.39	12.47	12.19	12.31	187,914	-0.18(-1.45%)
Feb 06, 2008	12.52	12.54	12.31	12.50	389,599	-0.03(-0.22%)
Feb 05, 2008	12.50	12.74	12.46	12.52	371,450	+0.10(+0.80%)
Feb 04, 2008	12.52	12.71	12.27	12.42	682,556	-0.20(-1.58%)
Feb 01, 2008	12.49	12.70	12.39	12.62	414,983	+0.05(+0.36%)
Jan 31, 2008	12.48	12.64	12.31	12.58	540,097	-0.01(-0.07%)
Jan 30, 2008	12.86	12.86	12.51	12.59	337,190	-0.23(-1.76%)
Jan 29, 2008	12.90	12.95	12.61	12.81	467,512	-0.13(-0.98%)
Jan 28, 2008	12.84	13.38	12.71	12.94	869,451	-0.55(-4.09%)
Jan 25, 2008	13.86	13.86	13.43	13.49	1,408,420	-0.86(-5.99%)
Jan 24, 2008	13.55	14.35	13.22	14.35	1,306,918	+0.42(+2.99%)
Jan 23, 2008	14.27	14.42	13.90	13.93	1,555,910	-0.85(-5.75%)
Jan 22, 2008	14.13	14.87	13.62	14.78	728,266	-0.48(-3.14%)
Jan 21, 2008	15.14	15.42	15.06	15.26	0	+0.00(+0.00%)
Jan 18, 2008	15.14	15.42	15.06	15.26	342,206	-0.07(-0.47%)
Jan 17, 2008	15.41	15.44	15.07	15.33	200,081	-0.01(-0.06%)
Jan 16, 2008	14.95	15.37	14.95	15.34	250,091	+0.14(+0.95%)
Jan 15, 2008	15.47	15.61	15.06	15.20	305,377	-0.50(-3.17%)
Jan 14, 2008	15.82	15.83	15.46	15.70	396,287	-0.17(-1.08%)
Jan 11, 2008	15.67	15.99	15.61	15.87	344,197	-0.05(-0.28%)
Jan 10, 2008	15.88	16.00	15.74	15.91	205,683	-0.09(-0.57%)
Jan 09, 2008	16.02	16.08	15.90	16.00	202,141	+0.11(+0.68%)
Jan 08, 2008	16.39	16.39	15.68	15.89	453,198	-0.32(-1.95%)
Jan 07, 2008	15.95	16.32	15.95	16.21	360,419	+0.32(+1.99%)
Jan 04, 2008	16.24	16.24	15.80	15.89	638,174	-0.23(-1.40%)
Jan 03, 2008	16.67	16.67	16.02	16.12	362,336	-0.41(-2.46%)
Jan 02, 2008	16.62	16.87	16.31	16.53	692,033	+0.11(+0.66%)
Jan 01, 2008	16.36	16.74	16.35	16.42	0	+0.00(+0.00%)
Dec 31, 2007	16.36	16.74	16.35	16.42	449,712	-0.12(-0.71%)
Dec 28, 2007	16.45	16.73	16.35	16.54	294,425	+0.31(+1.89%)
Dec 27, 2007	16.27	16.35	16.08	16.23	238,924	-0.18(-1.10%)
Dec 26, 2007	16.31	16.44	16.25	16.41	104,276	+0.13(+0.78%)
Dec 24, 2007	16.31	16.49	16.27	16.28	181,776	+0.13(+0.78%)
Dec 21, 2007	16.12	16.27	16.08	16.16	322,517	+0.09(+0.56%)
Dec 20, 2007	15.96	16.32	15.96	16.07	688,589	+0.29(+1.83%)
Dec 19, 2007	16.18	16.18	15.55	15.78	398,847	-0.41(-2.51%)
Dec 18, 2007	16.14	16.35	16.05	16.18	360,955	+0.05(+0.28%)
Dec 17, 2007	16.18	16.39	16.03	16.14	580,330	-0.06(-0.39%)
Dec 14, 2007	16.12	16.36	16.03	16.20	594,150	+0.28(+1.76%)
Dec 13, 2007	15.84	16.00	15.71	15.92	452,247	+0.31(+1.97%)
Dec 12, 2007	15.62	15.81	15.46	15.61	313,117	+0.24(+1.59%)
Dec 11, 2007	15.43	15.55	15.35	15.37	298,408	-0.02(-0.12%)
Dec 10, 2007	15.46	15.46	15.23	15.39	332,114	+0.01(+0.06%)
Dec 07, 2007	15.11	15.38	15.11	15.38	484,994	+0.19(+1.25%)
Dec 06, 2007	15.23	15.28	15.05	15.19	445,067	-0.03(-0.18%)
Dec 05, 2007	15.21	15.27	15.02	15.22	540,910	+0.15(+1.02%)
Dec 04, 2007	14.81	15.23	14.52	15.06	449,148	+0.28(+1.90%)
Dec 03, 2007	14.37	14.86	14.25	14.78	434,117	+0.58(+4.07%)
Nov 30, 2007	14.18	14.33	14.14	14.20	332,086	+0.09(+0.64%)
Nov 29, 2007	13.98	14.18	13.94	14.11	156,062	-0.04(-0.26%)
Nov 28, 2007	13.87	14.19	13.87	14.15	256,409	+0.27(+1.95%)
Nov 27, 2007	14.18	14.19	13.88	13.88	368,562	-0.10(-0.71%)
Nov 26, 2007	14.21	14.21	13.94	13.98	311,299	+0.01(+0.06%)
Nov 23, 2007	13.59	14.00	13.52	13.97	135,560	+0.59(+4.39%)
Nov 21, 2007	13.79	13.79	13.35	13.38	453,196	-0.50(-3.58%)
Nov 20, 2007	13.80	14.01	13.80	13.88	238,349	-0.01(-0.07%)
Nov 19, 2007	14.01	14.01	13.78	13.89	192,921	+0.03(+0.20%)
Nov 16, 2007	13.94	14.01	13.82	13.86	383,461	+0.01(+0.07%)
Nov 15, 2007	13.70	13.91	13.46	13.85	503,908	+0.23(+1.66%)
Nov 14, 2007	13.92	13.97	13.57	13.63	321,744	-0.21(-1.50%)
Nov 13, 2007	14.01	14.02	13.67	13.83	285,245	-0.04(-0.26%)
Nov 12, 2007	13.82	14.18	13.82	13.87	291,549	-0.05(-0.39%)
Nov 09, 2007	13.79	14.02	13.56	13.92	452,809	+0.10(+0.72%)
Nov 08, 2007	13.74	13.92	13.47	13.82	360,898	+0.17(+1.26%)
Nov 07, 2007	13.85	13.95	13.62	13.65	332,254	-0.24(-1.69%)
Nov 06, 2007	13.85	14.04	13.81	13.89	172,181	+0.04(+0.26%)
Nov 05, 2007	13.96	13.96	13.63	13.85	319,643	-0.14(-1.03%)
Nov 02, 2007	14.28	14.28	13.94	14.00	312,343	-0.14(-1.02%)
Nov 01, 2007	14.28	14.58	14.10	14.14	521,272	-0.19(-1.33%)
Oct 31, 2007	14.60	14.86	14.29	14.33	1,270,609	-0.08(-0.56%)
Oct 30, 2007	14.47	14.59	14.36	14.41	301,393	-0.24(-1.61%)
Oct 29, 2007	14.46	14.65	14.29	14.65	376,493	+0.25(+1.76%)
Oct 26, 2007	14.66	14.66	14.29	14.39	396,622	+0.13(+0.89%)
Oct 25, 2007	14.24	14.65	14.19	14.27	495,059	-0.33(-2.29%)
Oct 24, 2007	14.60	15.10	14.38	14.60	781,411	-0.25(-1.70%)
Oct 23, 2007	14.65	14.90	14.57	14.85	448,274	+0.55(+3.86%)
Oct 22, 2007	13.94	14.41	13.94	14.30	286,572	+0.20(+1.41%)
Oct 19, 2007	14.36	14.38	14.07	14.10	250,294	-0.33(-2.26%)
Oct 18, 2007	14.01	14.47	13.99	14.43	459,224	+0.42(+2.97%)
Oct 17, 2007	14.11	14.19	13.96	14.01	311,790	+0.01(+0.06%)
Oct 16, 2007	14.47	14.56	13.62	14.01	1,376,788	-0.44(-3.07%)
Oct 15, 2007	14.37	14.50	14.33	14.45	525,143	+0.04(+0.25%)
Oct 12, 2007	14.46	14.55	14.29	14.41	428,366	-0.26(-1.79%)
Oct 11, 2007	14.86	15.01	14.58	14.67	470,727	-0.15(-1.04%)
Oct 10, 2007	15.01	15.01	14.83	14.83	354,925	-0.26(-1.74%)
Oct 09, 2007	14.93	15.17	14.90	15.09	286,683	+0.26(+1.77%)
Oct 08, 2007	14.69	14.87	14.60	14.83	538,084	-0.34(-2.26%)
Oct 05, 2007	15.27	15.29	15.04	15.17	170,771	-0.09(-0.59%)
Oct 04, 2007	15.09	15.26	15.09	15.26	176,965	+0.22(+1.44%)
Oct 03, 2007	15.19	15.22	15.04	15.04	274,074	-0.24(-1.54%)
Oct 02, 2007	15.37	15.37	15.20	15.28	274,295	-0.14(-0.88%)
Oct 01, 2007	15.00	15.42	14.95	15.42	272,747	+0.62(+4.22%)
Sep 28, 2007	14.89	14.93	14.76	14.79	199,749	-0.02(-0.12%)
Sep 27, 2007	14.92	15.00	14.73	14.81	273,411	-0.14(-0.91%)
Sep 26, 2007	14.69	15.00	14.66	14.95	247,419	+0.39(+2.67%)
Sep 25, 2007	14.68	14.73	14.45	14.56	240,119	-0.05(-0.31%)
Sep 24, 2007	14.65	14.69	14.47	14.60	362,336	+0.09(+0.62%)
Sep 21, 2007	14.66	14.74	14.51	14.51	214,570	-0.05(-0.31%)
Sep 20, 2007	14.60	14.76	14.55	14.56	192,117	-0.27(-1.83%)
Sep 19, 2007	14.65	14.96	14.51	14.83	350,612	+0.26(+1.80%)
Sep 18, 2007	14.41	14.72	14.34	14.57	157,056	+0.16(+1.13%)
Sep 17, 2007	14.52	14.57	14.35	14.40	352,713	-0.17(-1.18%)
Sep 14, 2007	14.58	14.61	14.42	14.57	306,702	-0.13(-0.86%)
Sep 13, 2007	14.57	14.78	14.51	14.70	199,859	+0.18(+1.25%)
Sep 12, 2007	14.55	14.55	14.38	14.52	199,196	-0.05(-0.31%)
Sep 11, 2007	14.57	14.66	14.48	14.57	149,646	-0.08(-0.56%)
Sep 10, 2007	14.75	14.82	14.48	14.65	187,914	-0.11(-0.74%)
Sep 07, 2007	14.71	14.85	14.67	14.76	166,236	-0.03(-0.18%)
Sep 06, 2007	14.68	14.81	14.68	14.78	127,193	+0.15(+1.05%)
Sep 05, 2007	14.64	14.70	14.44	14.63	192,891	-0.09(-0.61%)
Sep 04, 2007	14.59	14.77	14.21	14.72	493,068	+0.34(+2.39%)
Aug 31, 2007	14.32	14.64	14.24	14.38	338,666	+0.27(+1.92%)
Aug 30, 2007	14.10	14.19	13.91	14.10	196,652	-0.08(-0.57%)
Aug 29, 2007	14.09	14.24	13.98	14.19	161,480	+0.30(+2.15%)
Aug 28, 2007	14.14	14.17	13.87	13.89	244,322	-0.24(-1.73%)
Aug 27, 2007	14.06	14.47	13.97	14.13	341,763	+0.08(+0.58%)
Aug 24, 2007	14.10	14.20	13.94	14.05	397,065	-0.16(-1.15%)
Aug 23, 2007	14.12	14.29	14.06	14.21	239,787	+0.11(+0.77%)
Aug 22, 2007	13.97	14.19	13.83	14.10	234,036	+0.34(+2.50%)
Aug 21, 2007	13.87	13.87	13.60	13.76	270,092	-0.20(-1.42%)
Aug 20, 2007	13.88	14.01	13.82	13.96	165,794	+0.04(+0.26%)
Aug 17, 2007	14.23	14.23	13.74	13.92	288,674	-0.09(-0.65%)
Aug 16, 2007	13.74	14.07	13.41	14.01	744,027	-0.01(-0.06%)
Aug 15, 2007	14.01	14.19	13.89	14.02	248,304	-0.10(-0.70%)
Aug 14, 2007	14.36	14.38	14.08	14.12	254,497	-0.20(-1.39%)
Aug 13, 2007	14.29	14.50	14.25	14.32	417,305	+0.05(+0.32%)
Aug 10, 2007	14.15	14.38	14.10	14.28	329,155	-0.06(-0.44%)
Aug 09, 2007	14.22	14.48	14.01	14.34	366,538	+0.05(+0.38%)
Aug 08, 2007	14.23	14.47	14.12	14.29	236,358	+0.19(+1.35%)
Aug 07, 2007	13.91	14.27	13.87	14.10	411,443	+0.27(+1.96%)
Aug 06, 2007	13.91	14.01	13.77	13.82	413,213	-0.03(-0.20%)
Aug 03, 2007	13.87	14.34	13.83	13.85	450,154	-0.49(-3.41%)
Aug 02, 2007	14.29	14.35	14.15	14.34	234,368	+0.15(+1.08%)
Aug 01, 2007	14.24	14.42	14.10	14.19	252,949	+0.02(+0.13%)
Jul 31, 2007	14.43	14.44	14.15	14.17	270,535	-0.22(-1.51%)
Jul 30, 2007	14.41	14.43	14.27	14.38	192,781	-0.05(-0.31%)
Jul 27, 2007	14.54	14.70	14.38	14.43	303,605	-0.28(-1.90%)
Jul 26, 2007	14.95	14.95	14.47	14.71	503,355	-0.24(-1.63%)
Jul 25, 2007	15.02	15.12	14.79	14.95	334,464	+0.05(+0.30%)
Jul 24, 2007	14.94	15.10	14.87	14.91	541,955	-0.03(-0.18%)
Jul 23, 2007	15.23	15.37	14.89	14.94	291,107	-0.10(-0.66%)
Jul 20, 2007	15.02	15.14	14.79	15.04	175,527	+0.02(+0.12%)
Jul 19, 2007	14.96	15.16	14.92	15.02	315,772	+0.33(+2.22%)
Jul 18, 2007	14.96	15.13	14.67	14.69	340,547	-0.55(-3.62%)
Jul 17, 2007	15.15	15.31	15.13	15.24	152,411	+0.14(+0.96%)
Jul 16, 2007	15.18	15.19	14.93	15.10	733,188	-0.14(-0.89%)
Jul 13, 2007	15.10	15.36	15.09	15.23	380,806	-0.12(-0.77%)
Jul 12, 2007	15.16	15.41	15.07	15.35	372,732	+0.24(+1.62%)
Jul 11, 2007	15.06	15.17	15.05	15.11	227,510	+0.19(+1.27%)
Jul 10, 2007	15.12	15.25	14.89	14.92	267,327	-0.36(-2.37%)
Jul 09, 2007	15.01	15.33	14.94	15.28	371,184	+0.30(+1.99%)
Jul 06, 2007	15.10	15.10	14.87	14.98	189,020	+0.00(+0.00%)
Jul 05, 2007	14.92	15.03	14.82	14.98	262,903	+0.06(+0.42%)
Jul 03, 2007	14.82	14.92	14.80	14.92	147,323	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.