Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
75.21
+0.43 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
15.14
15.35
14.89
15.33
910,092
+0.17(+1.13%)
Jun 29, 2009
14.86
15.33
14.76
15.15
726,826
+0.34(+2.32%)
Jun 26, 2009
14.87
14.92
13.98
14.81
528,844
+0.02(+0.12%)
Jun 25, 2009
14.50
15.14
14.49
14.79
614,613
+0.54(+3.81%)
Jun 24, 2009
13.81
14.63
13.81
14.25
580,516
+0.16(+1.16%)
Jun 23, 2009
13.93
14.17
13.83
14.09
183,863
+0.31(+2.23%)
Jun 22, 2009
13.67
13.92
13.56
13.78
282,513
-0.05(-0.39%)
Jun 19, 2009
13.55
14.01
13.55
13.83
790,808
+0.08(+0.59%)
Jun 18, 2009
13.70
13.88
13.44
13.75
436,314
+0.17(+1.27%)
Jun 17, 2009
13.24
13.75
13.20
13.58
435,542
+0.47(+3.59%)
Jun 16, 2009
13.56
13.56
12.69
13.11
264,573
-0.35(-2.62%)
Jun 15, 2009
13.26
13.72
12.95
13.46
396,994
+0.12(+0.88%)
Jun 12, 2009
13.48
13.50
13.15
13.35
221,832
-0.48(-3.47%)
Jun 11, 2009
13.92
14.24
13.75
13.82
376,709
-0.04(-0.26%)
Jun 10, 2009
13.85
14.17
13.80
13.86
538,258
+0.46(+3.44%)
Jun 09, 2009
13.18
13.42
13.12
13.40
351,789
+0.52(+4.00%)
Jun 08, 2009
12.72
12.97
12.55
12.88
419,953
+0.05(+0.35%)
Jun 05, 2009
12.87
13.04
12.71
12.84
283,436
+0.48(+3.88%)
Jun 04, 2009
12.12
12.40
12.12
12.36
167,837
+0.49(+4.11%)
Jun 03, 2009
11.88
11.95
11.83
11.87
162,959
-0.01(-0.08%)
Jun 02, 2009
12.08
12.08
11.79
11.88
307,953
-0.39(-3.17%)
Jun 01, 2009
12.05
12.29
11.87
12.27
406,123
+0.12(+0.97%)
May 29, 2009
12.30
12.40
12.11
12.15
359,844
-0.28(-2.25%)
May 28, 2009
12.34
12.54
12.21
12.43
221,215
+0.15(+1.25%)
May 27, 2009
12.48
12.56
12.14
12.28
466,380
-0.14(-1.09%)
May 26, 2009
12.20
12.46
11.99
12.41
344,807
+0.27(+2.23%)
May 22, 2009
12.21
12.52
11.97
12.14
876,125
+0.34(+2.91%)
May 21, 2009
11.74
11.81
11.40
11.80
257,365
+0.14(+1.24%)
May 20, 2009
11.73
12.07
11.56
11.65
342,618
+0.44(+3.95%)
May 19, 2009
11.52
11.98
11.00
11.21
825,933
-0.35(-3.05%)
May 18, 2009
11.27
12.12
11.21
11.56
712,193
+1.10(+10.55%)
May 15, 2009
10.38
10.49
10.30
10.46
176,550
-0.07(-0.69%)
May 14, 2009
10.34
10.60
10.31
10.53
128,959
+0.29(+2.83%)
May 13, 2009
10.46
10.47
10.22
10.24
100,781
-0.32(-3.00%)
May 12, 2009
10.59
10.69
10.50
10.56
169,657
+0.30(+2.91%)
May 11, 2009
10.33
10.38
10.24
10.26
98,783
-0.18(-1.73%)
May 08, 2009
10.33
10.44
10.04
10.44
174,013
+0.18(+1.76%)
May 07, 2009
10.25
10.40
10.07
10.26
178,757
+0.32(+3.18%)
May 06, 2009
10.07
10.21
9.936
9.945
350,366
+0.00(+0.00%)
May 05, 2009
10.06
10.17
9.909
9.945
327,889
-0.21(-2.05%)
May 04, 2009
10.16
10.23
9.891
10.15
395,685
+0.21(+2.09%)
May 01, 2009
10.03
10.03
9.521
9.945
169,946
+0.05(+0.46%)
Apr 30, 2009
9.873
10.03
9.828
9.900
226,539
+0.01(+0.09%)
Apr 29, 2009
9.828
10.02
9.819
9.891
116,145
+0.04(+0.37%)
Apr 28, 2009
9.340
9.973
9.340
9.855
262,473
-0.16(-1.62%)
Apr 27, 2009
9.738
10.13
9.738
10.02
302,589
+0.24(+2.40%)
Apr 24, 2009
9.285
9.783
9.285
9.783
302,133
-0.12(-1.19%)
Apr 23, 2009
9.945
9.955
9.783
9.900
522,448
+0.09(+0.92%)
Apr 22, 2009
9.665
9.945
9.620
9.810
226,913
+0.24(+2.55%)
Apr 21, 2009
9.493
9.593
9.421
9.566
250,168
+0.03(+0.28%)
Apr 20, 2009
9.701
9.792
9.484
9.539
225,742
-0.26(-2.68%)
Apr 17, 2009
9.792
9.900
9.712
9.801
149,920
+0.15(+1.59%)
Apr 16, 2009
9.801
9.801
9.521
9.647
189,337
-0.33(-3.35%)
Apr 15, 2009
9.701
9.982
9.584
9.982
278,440
+0.56(+5.95%)
Apr 14, 2009
9.638
9.638
9.285
9.421
188,572
-0.23(-2.34%)
Apr 13, 2009
9.828
9.828
9.566
9.647
131,827
-0.01(-0.09%)
Apr 09, 2009
9.493
9.756
9.357
9.656
221,394
+0.29(+3.09%)
Apr 08, 2009
9.141
9.457
9.141
9.367
183,677
+0.40(+4.44%)
Apr 07, 2009
8.833
9.032
8.833
8.969
155,222
-0.05(-0.60%)
Apr 06, 2009
9.213
9.421
8.924
9.023
163,200
-0.23(-2.44%)
Apr 03, 2009
9.267
9.294
8.915
9.249
295,620
+0.05(+0.49%)
Apr 02, 2009
8.752
9.222
8.752
9.204
356,062
+0.74(+8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.